9.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.86 | 7.91 | 7.79 | 7.80 | 1,704.0K |
| 09:35 | 7.80 | 7.86 | 7.79 | 7.85 | 701.9K |
| 09:40 | 7.85 | 7.86 | 7.84 | 7.85 | 302.3K |
| 09:45 | 7.85 | 7.86 | 7.83 | 7.83 | 441.4K |
| 09:50 | 7.84 | 7.85 | 7.82 | 7.82 | 253.5K |
| 09:55 | 7.82 | 7.86 | 7.82 | 7.85 | 385.9K |
| 10:00 | 7.86 | 7.89 | 7.85 | 7.89 | 405.2K |
| 10:05 | 7.89 | 7.91 | 7.88 | 7.91 | 534.0K |
| 10:10 | 7.91 | 7.93 | 7.90 | 7.91 | 528.5K |
| 10:15 | 7.92 | 7.92 | 7.90 | 7.90 | 248.8K |
| 10:20 | 7.90 | 7.90 | 7.88 | 7.90 | 232.0K |
| 10:25 | 7.89 | 7.90 | 7.88 | 7.88 | 181.6K |
| 10:30 | 7.88 | 7.92 | 7.88 | 7.91 | 222.0K |
| 10:35 | 7.92 | 7.93 | 7.91 | 7.91 | 511.1K |
| 10:40 | 7.92 | 7.95 | 7.91 | 7.94 | 823.2K |
| 10:45 | 7.94 | 7.95 | 7.92 | 7.94 | 461.4K |
| 10:50 | 7.94 | 7.95 | 7.93 | 7.93 | 370.9K |
| 10:55 | 7.93 | 7.93 | 7.91 | 7.91 | 269.0K |
| 11:00 | 7.91 | 7.92 | 7.91 | 7.91 | 115.2K |
| 11:05 | 7.92 | 7.92 | 7.90 | 7.91 | 140.4K |
| 11:10 | 7.92 | 7.92 | 7.90 | 7.91 | 113.4K |
| 11:15 | 7.90 | 7.93 | 7.90 | 7.92 | 243.3K |
| 11:20 | 7.92 | 7.93 | 7.91 | 7.93 | 172.8K |
| 11:25 | 7.93 | 7.94 | 7.93 | 7.94 | 177.5K |
| 13:00 | 7.94 | 7.98 | 7.94 | 7.96 | 849.8K |
| 13:05 | 7.97 | 7.98 | 7.96 | 7.96 | 317.9K |
| 13:10 | 7.97 | 7.97 | 7.95 | 7.96 | 267.9K |
| 13:15 | 7.96 | 7.96 | 7.94 | 7.95 | 186.3K |
| 13:20 | 7.95 | 7.95 | 7.93 | 7.94 | 216.4K |
| 13:25 | 7.93 | 7.94 | 7.93 | 7.94 | 231.6K |
| 13:30 | 7.94 | 7.94 | 7.92 | 7.94 | 411.6K |
| 13:35 | 7.93 | 7.94 | 7.93 | 7.93 | 104.9K |
| 13:40 | 7.94 | 7.95 | 7.93 | 7.94 | 156.8K |
| 13:45 | 7.94 | 7.95 | 7.94 | 7.94 | 71.1K |
| 13:50 | 7.94 | 7.96 | 7.94 | 7.96 | 224.5K |
| 13:55 | 7.95 | 7.96 | 7.94 | 7.95 | 232.4K |
| 14:00 | 7.95 | 7.95 | 7.94 | 7.94 | 121.5K |
| 14:05 | 7.95 | 7.95 | 7.94 | 7.94 | 64.5K |
| 14:10 | 7.94 | 7.95 | 7.94 | 7.95 | 266.6K |
| 14:15 | 7.95 | 7.96 | 7.95 | 7.96 | 102.8K |
| 14:20 | 7.96 | 7.96 | 7.95 | 7.95 | 207.7K |
| 14:25 | 7.96 | 7.97 | 7.95 | 7.97 | 431.4K |
| 14:30 | 7.96 | 7.97 | 7.96 | 7.97 | 440.0K |
| 14:35 | 7.97 | 7.98 | 7.96 | 7.97 | 315.4K |
| 14:40 | 7.97 | 7.97 | 7.95 | 7.96 | 535.5K |
| 14:45 | 7.96 | 7.96 | 7.95 | 7.96 | 381.4K |
| 14:50 | 7.96 | 7.96 | 7.95 | 7.96 | 479.4K |
| 14:55 | 7.95 | 7.97 | 7.95 | 7.96 | 214.4K |
| 15:40 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0K |