9.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.91 | 7.91 | 7.83 | 7.85 | 1,820.0K |
| 09:35 | 7.84 | 7.89 | 7.84 | 7.88 | 741.8K |
| 09:40 | 7.88 | 7.88 | 7.83 | 7.85 | 840.5K |
| 09:45 | 7.84 | 7.86 | 7.83 | 7.85 | 670.6K |
| 09:50 | 7.84 | 7.85 | 7.83 | 7.84 | 531.5K |
| 09:55 | 7.83 | 7.84 | 7.81 | 7.81 | 1,446.6K |
| 10:00 | 7.82 | 7.82 | 7.80 | 7.81 | 647.2K |
| 10:05 | 7.81 | 7.82 | 7.80 | 7.80 | 748.3K |
| 10:10 | 7.80 | 7.81 | 7.78 | 7.79 | 1,123.9K |
| 10:15 | 7.79 | 7.79 | 7.77 | 7.77 | 1,055.8K |
| 10:20 | 7.77 | 7.80 | 7.77 | 7.79 | 670.8K |
| 10:25 | 7.78 | 7.81 | 7.78 | 7.81 | 280.4K |
| 10:30 | 7.81 | 7.82 | 7.81 | 7.82 | 248.6K |
| 10:35 | 7.82 | 7.82 | 7.79 | 7.80 | 394.6K |
| 10:40 | 7.80 | 7.80 | 7.78 | 7.78 | 255.2K |
| 10:45 | 7.78 | 7.80 | 7.78 | 7.79 | 187.7K |
| 10:50 | 7.80 | 7.80 | 7.79 | 7.80 | 172.9K |
| 10:55 | 7.80 | 7.82 | 7.80 | 7.81 | 232.3K |
| 11:00 | 7.81 | 7.81 | 7.79 | 7.81 | 217.4K |
| 11:05 | 7.81 | 7.82 | 7.80 | 7.81 | 98.4K |
| 11:10 | 7.81 | 7.83 | 7.81 | 7.82 | 200.3K |
| 11:15 | 7.82 | 7.83 | 7.82 | 7.82 | 36.6K |
| 11:20 | 7.82 | 7.84 | 7.82 | 7.84 | 242.1K |
| 11:25 | 7.84 | 7.85 | 7.84 | 7.85 | 57.9K |
| 13:00 | 7.85 | 7.88 | 7.84 | 7.87 | 523.1K |
| 13:05 | 7.87 | 7.88 | 7.84 | 7.84 | 176.5K |
| 13:10 | 7.84 | 7.85 | 7.83 | 7.84 | 106.7K |
| 13:15 | 7.83 | 7.84 | 7.83 | 7.84 | 90.3K |
| 13:20 | 7.84 | 7.84 | 7.83 | 7.84 | 135.9K |
| 13:25 | 7.83 | 7.86 | 7.83 | 7.85 | 136.8K |
| 13:30 | 7.85 | 7.86 | 7.84 | 7.85 | 65.0K |
| 13:35 | 7.85 | 7.85 | 7.83 | 7.84 | 272.5K |
| 13:40 | 7.84 | 7.84 | 7.83 | 7.83 | 259.9K |
| 13:45 | 7.84 | 7.85 | 7.83 | 7.85 | 42.7K |
| 13:50 | 7.84 | 7.85 | 7.84 | 7.85 | 78.8K |
| 13:55 | 7.85 | 7.86 | 7.84 | 7.85 | 185.8K |
| 14:00 | 7.86 | 7.86 | 7.84 | 7.85 | 167.0K |
| 14:05 | 7.85 | 7.86 | 7.85 | 7.85 | 38.1K |
| 14:10 | 7.84 | 7.85 | 7.84 | 7.84 | 66.0K |
| 14:15 | 7.85 | 7.85 | 7.83 | 7.83 | 118.2K |
| 14:20 | 7.83 | 7.85 | 7.83 | 7.84 | 91.6K |
| 14:25 | 7.84 | 7.85 | 7.83 | 7.84 | 91.0K |
| 14:30 | 7.84 | 7.85 | 7.83 | 7.85 | 143.0K |
| 14:35 | 7.85 | 7.85 | 7.84 | 7.85 | 118.8K |
| 14:40 | 7.84 | 7.84 | 7.83 | 7.83 | 260.5K |
| 14:45 | 7.84 | 7.84 | 7.83 | 7.83 | 254.5K |
| 14:50 | 7.84 | 7.85 | 7.83 | 7.84 | 365.2K |
| 14:55 | 7.83 | 7.84 | 7.83 | 7.83 | 474.2K |
| 15:40 | 7.83 | 7.83 | 7.83 | 7.83 | 137.0K |