9.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.63 | 7.67 | 7.62 | 7.63 | 548.5K |
| 09:35 | 7.62 | 7.65 | 7.61 | 7.65 | 448.6K |
| 09:40 | 7.64 | 7.65 | 7.62 | 7.63 | 235.6K |
| 09:45 | 7.63 | 7.63 | 7.60 | 7.60 | 351.7K |
| 09:50 | 7.60 | 7.61 | 7.59 | 7.60 | 163.8K |
| 09:55 | 7.60 | 7.65 | 7.60 | 7.64 | 382.9K |
| 10:00 | 7.65 | 7.65 | 7.61 | 7.61 | 188.7K |
| 10:05 | 7.61 | 7.61 | 7.59 | 7.60 | 232.6K |
| 10:10 | 7.60 | 7.60 | 7.58 | 7.59 | 302.0K |
| 10:15 | 7.59 | 7.61 | 7.58 | 7.61 | 138.1K |
| 10:20 | 7.61 | 7.61 | 7.59 | 7.60 | 123.1K |
| 10:25 | 7.61 | 7.63 | 7.61 | 7.61 | 272.6K |
| 10:30 | 7.61 | 7.62 | 7.61 | 7.61 | 172.3K |
| 10:35 | 7.61 | 7.63 | 7.61 | 7.63 | 136.5K |
| 10:40 | 7.62 | 7.64 | 7.62 | 7.63 | 304.5K |
| 10:45 | 7.63 | 7.65 | 7.63 | 7.64 | 199.8K |
| 10:50 | 7.64 | 7.65 | 7.64 | 7.65 | 155.2K |
| 10:55 | 7.65 | 7.66 | 7.65 | 7.65 | 495.5K |
| 11:00 | 7.64 | 7.65 | 7.64 | 7.64 | 104.5K |
| 11:05 | 7.63 | 7.65 | 7.63 | 7.63 | 200.6K |
| 11:10 | 7.62 | 7.63 | 7.61 | 7.62 | 87.8K |
| 11:15 | 7.62 | 7.63 | 7.61 | 7.62 | 89.7K |
| 11:20 | 7.61 | 7.62 | 7.59 | 7.61 | 347.8K |
| 11:25 | 7.61 | 7.61 | 7.60 | 7.61 | 71.1K |
| 13:00 | 7.61 | 7.61 | 7.59 | 7.60 | 199.0K |
| 13:05 | 7.60 | 7.60 | 7.59 | 7.60 | 261.1K |
| 13:10 | 7.60 | 7.61 | 7.59 | 7.60 | 97.8K |
| 13:15 | 7.61 | 7.61 | 7.60 | 7.60 | 37.2K |
| 13:20 | 7.60 | 7.61 | 7.59 | 7.61 | 117.2K |
| 13:25 | 7.60 | 7.61 | 7.60 | 7.60 | 82.5K |
| 13:30 | 7.60 | 7.61 | 7.60 | 7.61 | 54.4K |
| 13:35 | 7.60 | 7.60 | 7.59 | 7.60 | 350.4K |
| 13:40 | 7.60 | 7.60 | 7.57 | 7.58 | 483.4K |
| 13:45 | 7.58 | 7.58 | 7.57 | 7.58 | 97.7K |
| 13:50 | 7.57 | 7.58 | 7.56 | 7.57 | 243.4K |
| 13:55 | 7.57 | 7.58 | 7.56 | 7.58 | 594.1K |
| 14:00 | 7.58 | 7.58 | 7.54 | 7.55 | 614.4K |
| 14:05 | 7.55 | 7.55 | 7.54 | 7.55 | 322.8K |
| 14:10 | 7.55 | 7.56 | 7.54 | 7.56 | 225.7K |
| 14:15 | 7.55 | 7.56 | 7.54 | 7.55 | 239.5K |
| 14:20 | 7.55 | 7.56 | 7.54 | 7.55 | 208.3K |
| 14:25 | 7.55 | 7.57 | 7.54 | 7.57 | 225.8K |
| 14:30 | 7.57 | 7.57 | 7.55 | 7.57 | 292.9K |
| 14:35 | 7.57 | 7.57 | 7.54 | 7.54 | 245.7K |
| 14:40 | 7.54 | 7.56 | 7.54 | 7.55 | 160.6K |
| 14:45 | 7.55 | 7.55 | 7.54 | 7.55 | 187.6K |
| 14:50 | 7.55 | 7.56 | 7.54 | 7.55 | 209.7K |
| 14:55 | 7.55 | 7.56 | 7.55 | 7.56 | 111.0K |
| 15:40 | 7.55 | 7.55 | 7.55 | 7.55 | 71.8K |