9.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.68 | 7.70 | 7.60 | 7.61 | 1,989.9K |
| 09:35 | 7.61 | 7.61 | 7.58 | 7.59 | 1,198.3K |
| 09:40 | 7.58 | 7.59 | 7.57 | 7.58 | 1,047.2K |
| 09:45 | 7.58 | 7.59 | 7.57 | 7.58 | 917.8K |
| 09:50 | 7.58 | 7.60 | 7.58 | 7.59 | 369.1K |
| 09:55 | 7.59 | 7.59 | 7.58 | 7.58 | 383.5K |
| 10:00 | 7.58 | 7.59 | 7.58 | 7.58 | 410.8K |
| 10:05 | 7.59 | 7.59 | 7.58 | 7.58 | 176.9K |
| 10:10 | 7.58 | 7.59 | 7.57 | 7.57 | 448.3K |
| 10:15 | 7.57 | 7.58 | 7.56 | 7.57 | 459.2K |
| 10:20 | 7.57 | 7.57 | 7.55 | 7.57 | 708.6K |
| 10:25 | 7.57 | 7.58 | 7.56 | 7.57 | 183.1K |
| 10:30 | 7.57 | 7.57 | 7.52 | 7.52 | 1,602.0K |
| 10:35 | 7.51 | 7.52 | 7.49 | 7.50 | 1,320.8K |
| 10:40 | 7.50 | 7.51 | 7.48 | 7.51 | 689.7K |
| 10:45 | 7.51 | 7.51 | 7.48 | 7.50 | 944.0K |
| 10:50 | 7.50 | 7.51 | 7.49 | 7.49 | 440.9K |
| 10:55 | 7.49 | 7.49 | 7.47 | 7.49 | 859.0K |
| 11:00 | 7.48 | 7.48 | 7.46 | 7.46 | 783.7K |
| 11:05 | 7.47 | 7.49 | 7.46 | 7.48 | 440.6K |
| 11:10 | 7.48 | 7.49 | 7.48 | 7.48 | 155.5K |
| 11:15 | 7.48 | 7.50 | 7.47 | 7.49 | 140.3K |
| 11:20 | 7.49 | 7.49 | 7.47 | 7.48 | 320.1K |
| 11:25 | 7.48 | 7.49 | 7.47 | 7.48 | 125.0K |
| 13:00 | 7.48 | 7.49 | 7.47 | 7.48 | 382.8K |
| 13:05 | 7.48 | 7.50 | 7.48 | 7.49 | 117.6K |
| 13:10 | 7.49 | 7.51 | 7.49 | 7.50 | 325.9K |
| 13:15 | 7.50 | 7.50 | 7.48 | 7.48 | 254.9K |
| 13:20 | 7.49 | 7.50 | 7.48 | 7.50 | 110.9K |
| 13:25 | 7.50 | 7.51 | 7.49 | 7.50 | 145.0K |
| 13:30 | 7.50 | 7.50 | 7.49 | 7.49 | 56.1K |
| 13:35 | 7.50 | 7.50 | 7.49 | 7.50 | 180.3K |
| 13:40 | 7.50 | 7.51 | 7.49 | 7.51 | 107.3K |
| 13:45 | 7.51 | 7.52 | 7.50 | 7.51 | 128.0K |
| 13:50 | 7.51 | 7.51 | 7.50 | 7.50 | 146.7K |
| 13:55 | 7.51 | 7.51 | 7.49 | 7.50 | 202.3K |
| 14:00 | 7.50 | 7.50 | 7.49 | 7.49 | 95.3K |
| 14:05 | 7.50 | 7.50 | 7.49 | 7.49 | 209.6K |
| 14:10 | 7.48 | 7.50 | 7.48 | 7.49 | 563.8K |
| 14:15 | 7.49 | 7.49 | 7.48 | 7.49 | 250.8K |
| 14:20 | 7.49 | 7.49 | 7.47 | 7.48 | 333.9K |
| 14:25 | 7.48 | 7.49 | 7.47 | 7.48 | 171.6K |
| 14:30 | 7.49 | 7.49 | 7.48 | 7.48 | 183.0K |
| 14:35 | 7.49 | 7.49 | 7.48 | 7.49 | 104.9K |
| 14:40 | 7.48 | 7.49 | 7.48 | 7.49 | 231.9K |
| 14:45 | 7.49 | 7.50 | 7.48 | 7.49 | 360.9K |
| 14:50 | 7.48 | 7.50 | 7.48 | 7.49 | 479.9K |
| 14:55 | 7.49 | 7.49 | 7.48 | 7.48 | 250.2K |
| 15:40 | 7.48 | 7.48 | 7.48 | 7.48 | 185.8K |