Invt Elec A

002334
🏛️ china →
9.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.47 7.54 7.47 7.53 434.7K
09:35 7.53 7.54 7.52 7.53 403.4K
09:40 7.52 7.54 7.52 7.54 211.2K
09:45 7.54 7.54 7.53 7.54 383.3K
09:50 7.55 7.57 7.55 7.56 604.1K
09:55 7.57 7.57 7.55 7.56 269.5K
10:00 7.56 7.58 7.55 7.57 791.5K
10:05 7.57 7.58 7.56 7.57 261.4K
10:10 7.57 7.58 7.57 7.57 254.5K
10:15 7.57 7.57 7.56 7.57 146.6K
10:20 7.57 7.59 7.57 7.59 529.7K
10:25 7.58 7.60 7.58 7.60 358.0K
10:30 7.59 7.60 7.58 7.59 203.7K
10:35 7.58 7.59 7.57 7.58 282.9K
10:40 7.58 7.59 7.57 7.57 318.6K
10:45 7.58 7.59 7.57 7.57 77.9K
10:50 7.57 7.59 7.57 7.58 71.1K
10:55 7.59 7.60 7.58 7.59 319.6K
11:00 7.59 7.60 7.59 7.59 66.1K
11:05 7.59 7.60 7.58 7.59 393.0K
11:10 7.59 7.59 7.58 7.58 251.6K
11:15 7.59 7.61 7.58 7.61 789.8K
11:20 7.60 7.63 7.60 7.61 384.1K
11:25 7.62 7.62 7.60 7.60 249.8K
13:00 7.60 7.60 7.58 7.59 188.6K
13:05 7.59 7.59 7.58 7.59 474.0K
13:10 7.59 7.60 7.58 7.59 157.7K
13:15 7.60 7.61 7.59 7.59 246.4K
13:20 7.59 7.60 7.58 7.59 165.5K
13:25 7.60 7.60 7.58 7.59 219.7K
13:30 7.59 7.60 7.58 7.58 78.5K
13:35 7.59 7.59 7.58 7.59 52.9K
13:40 7.59 7.59 7.58 7.59 496.6K
13:45 7.58 7.59 7.58 7.59 67.2K
13:50 7.59 7.59 7.58 7.58 131.0K
13:55 7.58 7.59 7.58 7.59 81.8K
14:00 7.58 7.59 7.58 7.59 47.1K
14:05 7.58 7.59 7.58 7.58 223.0K
14:10 7.59 7.59 7.58 7.59 78.4K
14:15 7.59 7.59 7.58 7.58 75.1K
14:20 7.59 7.59 7.58 7.59 92.3K
14:25 7.59 7.59 7.58 7.59 208.5K
14:30 7.58 7.59 7.57 7.58 392.7K
14:35 7.59 7.59 7.57 7.57 167.0K
14:40 7.58 7.58 7.57 7.57 167.0K
14:45 7.57 7.59 7.57 7.58 264.6K
14:50 7.58 7.58 7.57 7.58 351.2K
14:55 7.57 7.58 7.57 7.58 155.5K
15:40 7.59 7.59 7.59 7.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available