9.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.62 | 7.64 | 7.56 | 7.63 | 1,318.6K |
| 09:35 | 7.63 | 7.79 | 7.62 | 7.70 | 3,653.1K |
| 09:40 | 7.70 | 7.73 | 7.69 | 7.72 | 1,193.7K |
| 09:45 | 7.72 | 7.72 | 7.69 | 7.69 | 620.6K |
| 09:50 | 7.70 | 7.72 | 7.69 | 7.71 | 943.2K |
| 09:55 | 7.72 | 7.74 | 7.72 | 7.73 | 604.0K |
| 10:00 | 7.73 | 7.77 | 7.71 | 7.75 | 925.5K |
| 10:05 | 7.75 | 7.79 | 7.75 | 7.77 | 1,262.5K |
| 10:10 | 7.77 | 7.81 | 7.77 | 7.78 | 1,658.0K |
| 10:15 | 7.78 | 7.81 | 7.78 | 7.80 | 1,061.9K |
| 10:20 | 7.79 | 7.80 | 7.77 | 7.77 | 400.5K |
| 10:25 | 7.78 | 7.79 | 7.76 | 7.76 | 491.1K |
| 10:30 | 7.75 | 7.78 | 7.74 | 7.78 | 624.7K |
| 10:35 | 7.78 | 7.80 | 7.77 | 7.78 | 477.4K |
| 10:40 | 7.78 | 7.78 | 7.76 | 7.76 | 265.3K |
| 10:45 | 7.77 | 7.77 | 7.75 | 7.77 | 386.5K |
| 10:50 | 7.76 | 7.84 | 7.76 | 7.83 | 3,300.4K |
| 10:55 | 7.82 | 7.83 | 7.79 | 7.79 | 866.2K |
| 11:00 | 7.79 | 7.80 | 7.77 | 7.79 | 339.6K |
| 11:05 | 7.79 | 7.79 | 7.77 | 7.78 | 267.2K |
| 11:10 | 7.78 | 7.79 | 7.77 | 7.78 | 261.4K |
| 11:15 | 7.78 | 7.79 | 7.77 | 7.79 | 189.6K |
| 11:20 | 7.79 | 7.80 | 7.78 | 7.80 | 315.4K |
| 11:25 | 7.80 | 7.80 | 7.79 | 7.80 | 332.2K |
| 13:00 | 7.79 | 7.80 | 7.78 | 7.79 | 619.2K |
| 13:05 | 7.79 | 7.80 | 7.78 | 7.80 | 287.9K |
| 13:10 | 7.79 | 7.80 | 7.78 | 7.79 | 382.7K |
| 13:15 | 7.78 | 7.79 | 7.78 | 7.79 | 335.0K |
| 13:20 | 7.79 | 7.79 | 7.78 | 7.79 | 290.9K |
| 13:25 | 7.78 | 7.80 | 7.78 | 7.80 | 187.6K |
| 13:30 | 7.80 | 7.80 | 7.79 | 7.80 | 203.0K |
| 13:35 | 7.80 | 7.80 | 7.78 | 7.79 | 432.0K |
| 13:40 | 7.79 | 7.81 | 7.78 | 7.81 | 524.5K |
| 13:45 | 7.81 | 7.81 | 7.80 | 7.81 | 162.0K |
| 13:50 | 7.81 | 7.81 | 7.78 | 7.79 | 446.5K |
| 13:55 | 7.79 | 7.79 | 7.77 | 7.78 | 370.4K |
| 14:00 | 7.77 | 7.79 | 7.77 | 7.79 | 220.7K |
| 14:05 | 7.80 | 7.80 | 7.79 | 7.80 | 178.2K |
| 14:10 | 7.79 | 7.80 | 7.79 | 7.80 | 282.9K |
| 14:15 | 7.79 | 7.80 | 7.79 | 7.79 | 177.7K |
| 14:20 | 7.80 | 7.80 | 7.79 | 7.80 | 274.4K |
| 14:25 | 7.80 | 7.80 | 7.79 | 7.80 | 258.8K |
| 14:30 | 7.80 | 7.80 | 7.79 | 7.80 | 210.7K |
| 14:35 | 7.80 | 7.81 | 7.79 | 7.81 | 617.9K |
| 14:40 | 7.81 | 7.81 | 7.79 | 7.80 | 549.7K |
| 14:45 | 7.80 | 7.80 | 7.79 | 7.79 | 381.0K |
| 14:50 | 7.79 | 7.81 | 7.79 | 7.80 | 972.6K |
| 14:55 | 7.80 | 7.81 | 7.79 | 7.80 | 424.8K |
| 15:40 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0K |