9.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.80 | 7.80 | 7.73 | 7.73 | 1,638.2K |
| 09:35 | 7.73 | 7.75 | 7.72 | 7.73 | 967.2K |
| 09:40 | 7.73 | 7.78 | 7.72 | 7.75 | 807.2K |
| 09:45 | 7.76 | 7.80 | 7.75 | 7.80 | 584.0K |
| 09:50 | 7.80 | 7.80 | 7.75 | 7.76 | 459.2K |
| 09:55 | 7.75 | 7.76 | 7.74 | 7.74 | 364.1K |
| 10:00 | 7.74 | 7.75 | 7.74 | 7.74 | 334.4K |
| 10:05 | 7.74 | 7.75 | 7.73 | 7.75 | 161.7K |
| 10:10 | 7.75 | 7.76 | 7.74 | 7.75 | 219.5K |
| 10:15 | 7.75 | 7.76 | 7.75 | 7.76 | 176.1K |
| 10:20 | 7.75 | 7.75 | 7.74 | 7.75 | 158.9K |
| 10:25 | 7.74 | 7.75 | 7.73 | 7.74 | 525.8K |
| 10:30 | 7.74 | 7.76 | 7.74 | 7.75 | 222.5K |
| 10:35 | 7.75 | 7.76 | 7.75 | 7.76 | 92.4K |
| 10:40 | 7.75 | 7.75 | 7.73 | 7.75 | 1,433.7K |
| 10:45 | 7.75 | 7.76 | 7.74 | 7.76 | 206.4K |
| 10:50 | 7.75 | 7.77 | 7.75 | 7.77 | 169.1K |
| 10:55 | 7.77 | 7.78 | 7.77 | 7.78 | 137.5K |
| 11:00 | 7.77 | 7.79 | 7.77 | 7.77 | 196.0K |
| 11:05 | 7.77 | 7.78 | 7.76 | 7.77 | 156.9K |
| 11:10 | 7.78 | 7.78 | 7.77 | 7.77 | 159.7K |
| 11:15 | 7.77 | 7.78 | 7.77 | 7.77 | 60.7K |
| 11:20 | 7.77 | 7.78 | 7.76 | 7.77 | 158.8K |
| 11:25 | 7.77 | 7.77 | 7.75 | 7.76 | 143.7K |
| 13:00 | 7.76 | 7.77 | 7.73 | 7.74 | 255.8K |
| 13:05 | 7.74 | 7.75 | 7.73 | 7.74 | 146.4K |
| 13:10 | 7.75 | 7.76 | 7.75 | 7.75 | 55.4K |
| 13:15 | 7.76 | 7.76 | 7.74 | 7.74 | 97.5K |
| 13:20 | 7.74 | 7.75 | 7.74 | 7.74 | 91.8K |
| 13:25 | 7.74 | 7.75 | 7.74 | 7.74 | 130.6K |
| 13:30 | 7.74 | 7.75 | 7.74 | 7.74 | 54.3K |
| 13:35 | 7.74 | 7.75 | 7.74 | 7.74 | 44.2K |
| 13:40 | 7.74 | 7.75 | 7.73 | 7.74 | 158.2K |
| 13:45 | 7.74 | 7.75 | 7.73 | 7.74 | 144.5K |
| 13:50 | 7.73 | 7.74 | 7.73 | 7.74 | 75.8K |
| 13:55 | 7.74 | 7.74 | 7.73 | 7.74 | 101.3K |
| 14:00 | 7.74 | 7.74 | 7.73 | 7.73 | 78.4K |
| 14:05 | 7.73 | 7.74 | 7.71 | 7.71 | 395.4K |
| 14:10 | 7.71 | 7.73 | 7.71 | 7.72 | 141.6K |
| 14:15 | 7.72 | 7.74 | 7.72 | 7.73 | 112.8K |
| 14:20 | 7.73 | 7.74 | 7.73 | 7.74 | 82.0K |
| 14:25 | 7.74 | 7.74 | 7.73 | 7.74 | 68.2K |
| 14:30 | 7.73 | 7.75 | 7.73 | 7.74 | 241.0K |
| 14:35 | 7.75 | 7.75 | 7.74 | 7.75 | 196.4K |
| 14:40 | 7.74 | 7.74 | 7.73 | 7.73 | 268.7K |
| 14:45 | 7.72 | 7.74 | 7.72 | 7.72 | 817.8K |
| 14:50 | 7.73 | 7.73 | 7.72 | 7.72 | 384.6K |
| 14:55 | 7.73 | 7.73 | 7.72 | 7.72 | 165.7K |
| 15:40 | 7.72 | 7.72 | 7.72 | 7.72 | 194.5K |