9.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.65 | 7.67 | 7.62 | 7.65 | 960.2K |
| 09:35 | 7.66 | 7.68 | 7.65 | 7.66 | 412.0K |
| 09:40 | 7.65 | 7.66 | 7.63 | 7.64 | 333.5K |
| 09:45 | 7.64 | 7.64 | 7.62 | 7.62 | 428.0K |
| 09:50 | 7.63 | 7.64 | 7.61 | 7.62 | 460.6K |
| 09:55 | 7.62 | 7.63 | 7.61 | 7.62 | 448.1K |
| 10:00 | 7.61 | 7.61 | 7.58 | 7.59 | 1,147.8K |
| 10:05 | 7.60 | 7.60 | 7.57 | 7.57 | 578.0K |
| 10:10 | 7.59 | 7.61 | 7.58 | 7.58 | 511.4K |
| 10:15 | 7.60 | 7.61 | 7.59 | 7.59 | 377.2K |
| 10:20 | 7.59 | 7.60 | 7.58 | 7.58 | 232.7K |
| 10:25 | 7.58 | 7.60 | 7.58 | 7.59 | 147.4K |
| 10:30 | 7.59 | 7.62 | 7.59 | 7.62 | 208.2K |
| 10:35 | 7.62 | 7.63 | 7.61 | 7.61 | 90.9K |
| 10:40 | 7.61 | 7.61 | 7.60 | 7.60 | 123.6K |
| 10:45 | 7.60 | 7.61 | 7.60 | 7.60 | 79.8K |
| 10:50 | 7.60 | 7.60 | 7.58 | 7.59 | 255.5K |
| 10:55 | 7.58 | 7.59 | 7.57 | 7.58 | 406.0K |
| 11:00 | 7.58 | 7.59 | 7.57 | 7.58 | 207.5K |
| 11:05 | 7.58 | 7.60 | 7.58 | 7.59 | 183.3K |
| 11:10 | 7.59 | 7.60 | 7.59 | 7.59 | 66.4K |
| 11:15 | 7.60 | 7.60 | 7.59 | 7.59 | 112.2K |
| 11:20 | 7.59 | 7.59 | 7.58 | 7.58 | 122.2K |
| 11:25 | 7.58 | 7.59 | 7.58 | 7.59 | 56.4K |
| 11:30 | 7.58 | 7.58 | 7.58 | 7.58 | 2.1K |
| 13:00 | 7.59 | 7.59 | 7.58 | 7.59 | 172.9K |
| 13:05 | 7.58 | 7.60 | 7.58 | 7.59 | 166.9K |
| 13:10 | 7.60 | 7.61 | 7.59 | 7.60 | 126.5K |
| 13:15 | 7.61 | 7.61 | 7.60 | 7.61 | 110.1K |
| 13:20 | 7.62 | 7.62 | 7.60 | 7.61 | 94.3K |
| 13:25 | 7.61 | 7.64 | 7.60 | 7.63 | 303.7K |
| 13:30 | 7.63 | 7.65 | 7.63 | 7.64 | 118.0K |
| 13:35 | 7.64 | 7.64 | 7.62 | 7.63 | 92.8K |
| 13:40 | 7.63 | 7.65 | 7.62 | 7.65 | 405.9K |
| 13:45 | 7.65 | 7.65 | 7.63 | 7.64 | 221.4K |
| 13:50 | 7.64 | 7.64 | 7.63 | 7.63 | 50.0K |
| 13:55 | 7.63 | 7.64 | 7.63 | 7.64 | 117.4K |
| 14:00 | 7.63 | 7.64 | 7.63 | 7.63 | 146.9K |
| 14:05 | 7.64 | 7.65 | 7.64 | 7.64 | 175.0K |
| 14:10 | 7.64 | 7.66 | 7.64 | 7.66 | 260.5K |
| 14:15 | 7.66 | 7.66 | 7.65 | 7.65 | 91.4K |
| 14:20 | 7.66 | 7.66 | 7.65 | 7.66 | 119.2K |
| 14:25 | 7.66 | 7.67 | 7.66 | 7.67 | 133.5K |
| 14:30 | 7.67 | 7.67 | 7.64 | 7.64 | 238.2K |
| 14:35 | 7.64 | 7.66 | 7.64 | 7.66 | 155.6K |
| 14:40 | 7.66 | 7.67 | 7.66 | 7.66 | 323.5K |
| 14:45 | 7.67 | 7.67 | 7.65 | 7.66 | 240.1K |
| 14:50 | 7.66 | 7.66 | 7.65 | 7.65 | 263.5K |
| 14:55 | 7.65 | 7.66 | 7.65 | 7.66 | 123.8K |
| 15:40 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0K |