9.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.62 | 7.66 | 7.61 | 7.63 | 424.2K |
| 09:35 | 7.64 | 7.69 | 7.63 | 7.68 | 443.8K |
| 09:40 | 7.71 | 7.73 | 7.70 | 7.70 | 1,143.8K |
| 09:45 | 7.70 | 7.71 | 7.67 | 7.68 | 451.2K |
| 09:50 | 7.69 | 7.69 | 7.66 | 7.67 | 245.7K |
| 09:55 | 7.66 | 7.67 | 7.63 | 7.64 | 298.2K |
| 10:00 | 7.64 | 7.64 | 7.63 | 7.64 | 354.3K |
| 10:05 | 7.64 | 7.66 | 7.64 | 7.65 | 416.8K |
| 10:10 | 7.66 | 7.66 | 7.65 | 7.65 | 257.2K |
| 10:15 | 7.66 | 7.67 | 7.65 | 7.67 | 192.3K |
| 10:20 | 7.68 | 7.69 | 7.67 | 7.69 | 237.5K |
| 10:25 | 7.68 | 7.69 | 7.66 | 7.67 | 184.1K |
| 10:30 | 7.66 | 7.67 | 7.65 | 7.66 | 134.9K |
| 10:35 | 7.66 | 7.67 | 7.63 | 7.63 | 344.2K |
| 10:40 | 7.63 | 7.66 | 7.62 | 7.65 | 196.0K |
| 10:45 | 7.64 | 7.65 | 7.63 | 7.63 | 132.2K |
| 10:50 | 7.63 | 7.63 | 7.62 | 7.63 | 47.5K |
| 10:55 | 7.62 | 7.62 | 7.60 | 7.60 | 604.1K |
| 11:00 | 7.60 | 7.61 | 7.59 | 7.60 | 410.0K |
| 11:05 | 7.61 | 7.61 | 7.60 | 7.61 | 72.2K |
| 11:10 | 7.61 | 7.63 | 7.60 | 7.61 | 99.4K |
| 11:15 | 7.62 | 7.62 | 7.58 | 7.58 | 466.7K |
| 11:20 | 7.59 | 7.59 | 7.57 | 7.57 | 349.5K |
| 11:25 | 7.57 | 7.58 | 7.55 | 7.56 | 384.7K |
| 13:00 | 7.55 | 7.56 | 7.53 | 7.56 | 523.3K |
| 13:05 | 7.56 | 7.56 | 7.54 | 7.54 | 199.6K |
| 13:10 | 7.55 | 7.57 | 7.54 | 7.57 | 232.3K |
| 13:15 | 7.57 | 7.57 | 7.55 | 7.56 | 185.1K |
| 13:20 | 7.55 | 7.56 | 7.55 | 7.56 | 131.0K |
| 13:25 | 7.56 | 7.56 | 7.55 | 7.55 | 204.8K |
| 13:30 | 7.55 | 7.57 | 7.55 | 7.57 | 134.8K |
| 13:35 | 7.57 | 7.57 | 7.55 | 7.56 | 174.3K |
| 13:40 | 7.57 | 7.57 | 7.55 | 7.56 | 84.7K |
| 13:45 | 7.56 | 7.56 | 7.54 | 7.56 | 315.2K |
| 13:50 | 7.55 | 7.56 | 7.54 | 7.54 | 127.0K |
| 13:55 | 7.54 | 7.55 | 7.54 | 7.54 | 178.9K |
| 14:00 | 7.54 | 7.56 | 7.54 | 7.55 | 133.9K |
| 14:05 | 7.55 | 7.55 | 7.54 | 7.55 | 53.0K |
| 14:10 | 7.55 | 7.56 | 7.54 | 7.54 | 251.1K |
| 14:15 | 7.55 | 7.55 | 7.52 | 7.53 | 471.9K |
| 14:20 | 7.53 | 7.54 | 7.52 | 7.52 | 210.1K |
| 14:25 | 7.52 | 7.53 | 7.52 | 7.52 | 136.7K |
| 14:30 | 7.53 | 7.53 | 7.51 | 7.52 | 454.9K |
| 14:35 | 7.51 | 7.51 | 7.50 | 7.51 | 490.5K |
| 14:40 | 7.51 | 7.51 | 7.49 | 7.51 | 774.7K |
| 14:45 | 7.51 | 7.52 | 7.50 | 7.52 | 208.3K |
| 14:50 | 7.52 | 7.52 | 7.50 | 7.52 | 386.3K |
| 14:55 | 7.52 | 7.53 | 7.51 | 7.52 | 233.7K |
| 15:40 | 7.52 | 7.52 | 7.52 | 7.52 | 106.5K |