9.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.80 | 7.85 | 7.78 | 7.80 | 892.5K |
| 09:35 | 7.81 | 7.82 | 7.80 | 7.81 | 606.9K |
| 09:40 | 7.81 | 7.82 | 7.79 | 7.79 | 487.8K |
| 09:45 | 7.79 | 7.82 | 7.78 | 7.82 | 459.3K |
| 09:50 | 7.82 | 7.82 | 7.81 | 7.82 | 293.6K |
| 09:55 | 7.82 | 7.82 | 7.81 | 7.81 | 514.5K |
| 10:00 | 7.81 | 7.84 | 7.80 | 7.84 | 870.4K |
| 10:05 | 7.83 | 7.84 | 7.83 | 7.84 | 506.1K |
| 10:10 | 7.84 | 7.85 | 7.82 | 7.82 | 495.6K |
| 10:15 | 7.83 | 7.83 | 7.81 | 7.82 | 274.6K |
| 10:20 | 7.81 | 7.83 | 7.81 | 7.83 | 252.8K |
| 10:25 | 7.82 | 7.82 | 7.80 | 7.80 | 676.8K |
| 10:30 | 7.81 | 7.81 | 7.79 | 7.80 | 501.5K |
| 10:35 | 7.80 | 7.80 | 7.79 | 7.80 | 156.8K |
| 10:40 | 7.79 | 7.81 | 7.79 | 7.81 | 168.7K |
| 10:45 | 7.80 | 7.81 | 7.78 | 7.79 | 797.6K |
| 10:50 | 7.79 | 7.80 | 7.78 | 7.79 | 896.9K |
| 10:55 | 7.79 | 7.81 | 7.78 | 7.80 | 580.6K |
| 11:00 | 7.80 | 7.81 | 7.79 | 7.80 | 79.9K |
| 11:05 | 7.80 | 7.81 | 7.80 | 7.81 | 122.3K |
| 11:10 | 7.80 | 7.82 | 7.80 | 7.81 | 287.1K |
| 11:15 | 7.82 | 7.82 | 7.81 | 7.82 | 171.0K |
| 11:20 | 7.81 | 7.82 | 7.80 | 7.80 | 198.1K |
| 11:25 | 7.81 | 7.82 | 7.80 | 7.82 | 119.4K |
| 13:00 | 7.81 | 7.81 | 7.80 | 7.81 | 310.6K |
| 13:05 | 7.81 | 7.81 | 7.79 | 7.79 | 323.8K |
| 13:10 | 7.80 | 7.81 | 7.79 | 7.80 | 233.2K |
| 13:15 | 7.79 | 7.80 | 7.78 | 7.78 | 459.8K |
| 13:20 | 7.79 | 7.80 | 7.78 | 7.80 | 253.5K |
| 13:25 | 7.79 | 7.80 | 7.79 | 7.79 | 115.9K |
| 13:30 | 7.79 | 7.80 | 7.78 | 7.78 | 234.6K |
| 13:35 | 7.78 | 7.79 | 7.77 | 7.78 | 271.8K |
| 13:40 | 7.77 | 7.78 | 7.76 | 7.76 | 324.9K |
| 13:45 | 7.77 | 7.77 | 7.74 | 7.75 | 822.4K |
| 13:50 | 7.75 | 7.76 | 7.74 | 7.74 | 479.2K |
| 13:55 | 7.74 | 7.75 | 7.73 | 7.74 | 465.1K |
| 14:00 | 7.74 | 7.75 | 7.73 | 7.75 | 306.6K |
| 14:05 | 7.75 | 7.75 | 7.73 | 7.74 | 254.3K |
| 14:10 | 7.75 | 7.77 | 7.75 | 7.76 | 243.6K |
| 14:15 | 7.77 | 7.78 | 7.76 | 7.78 | 154.1K |
| 14:20 | 7.78 | 7.78 | 7.76 | 7.77 | 141.1K |
| 14:25 | 7.77 | 7.77 | 7.76 | 7.77 | 95.4K |
| 14:30 | 7.77 | 7.77 | 7.75 | 7.75 | 259.2K |
| 14:35 | 7.75 | 7.77 | 7.75 | 7.75 | 90.3K |
| 14:40 | 7.75 | 7.76 | 7.75 | 7.75 | 554.8K |
| 14:45 | 7.76 | 7.76 | 7.75 | 7.76 | 128.0K |
| 14:50 | 7.76 | 7.76 | 7.75 | 7.75 | 495.4K |
| 14:55 | 7.75 | 7.75 | 7.74 | 7.75 | 116.6K |
| 15:40 | 7.74 | 7.74 | 7.74 | 7.74 | 209.6K |