Invt Elec A

002334
🏛️ china →
9.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.78 7.84 7.78 7.82 1,802.4K
09:35 7.82 7.83 7.80 7.81 654.3K
09:40 7.81 7.85 7.80 7.84 1,049.9K
09:45 7.84 7.91 7.84 7.90 3,513.6K
09:50 7.90 7.92 7.89 7.91 1,519.5K
09:55 7.91 7.91 7.89 7.89 997.3K
10:00 7.89 7.90 7.88 7.89 414.9K
10:05 7.89 7.89 7.88 7.89 264.2K
10:10 7.89 7.90 7.89 7.90 452.7K
10:15 7.90 7.90 7.88 7.89 432.9K
10:20 7.89 7.89 7.86 7.87 620.3K
10:25 7.87 7.88 7.86 7.87 420.3K
10:30 7.87 7.88 7.87 7.88 164.2K
10:35 7.88 7.89 7.85 7.85 935.8K
10:40 7.85 7.88 7.85 7.87 292.6K
10:45 7.87 7.89 7.87 7.89 358.7K
10:50 7.88 7.90 7.88 7.90 505.7K
10:55 7.90 7.90 7.89 7.90 307.2K
11:00 7.89 7.90 7.88 7.89 188.1K
11:05 7.89 7.89 7.87 7.88 340.5K
11:10 7.88 7.88 7.87 7.87 301.6K
11:15 7.87 7.88 7.87 7.88 228.3K
11:20 7.88 7.90 7.88 7.89 688.2K
11:25 7.88 7.90 7.88 7.89 386.3K
11:30 7.89 7.89 7.89 7.89 1.8K
13:00 7.90 7.90 7.86 7.88 525.1K
13:05 7.88 7.88 7.87 7.87 83.0K
13:10 7.87 7.88 7.86 7.87 213.4K
13:15 7.86 7.87 7.86 7.87 100.2K
13:20 7.87 7.88 7.86 7.87 316.0K
13:25 7.87 7.87 7.86 7.87 101.6K
13:30 7.86 7.89 7.86 7.89 319.4K
13:35 7.88 7.88 7.86 7.86 323.8K
13:40 7.86 7.87 7.86 7.86 233.1K
13:45 7.86 7.87 7.85 7.85 165.9K
13:50 7.86 7.87 7.86 7.86 173.3K
13:55 7.85 7.86 7.84 7.85 598.4K
14:00 7.85 7.86 7.84 7.85 301.0K
14:05 7.85 7.87 7.84 7.87 588.4K
14:10 7.87 7.88 7.87 7.87 348.3K
14:15 7.87 7.88 7.86 7.88 269.0K
14:20 7.88 7.88 7.87 7.87 216.9K
14:25 7.88 7.88 7.87 7.87 222.7K
14:30 7.88 7.89 7.87 7.87 734.0K
14:35 7.87 7.89 7.87 7.88 345.5K
14:40 7.88 7.89 7.87 7.88 442.2K
14:45 7.89 7.89 7.87 7.87 772.4K
14:50 7.87 7.88 7.87 7.88 365.7K
14:55 7.88 7.88 7.87 7.88 547.5K
15:40 7.88 7.88 7.88 7.88 286.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available