Invt Elec A

002334
🏛️ china →
9.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.95 7.95 7.89 7.91 717.1K
09:35 7.91 7.91 7.88 7.89 590.0K
09:40 7.89 7.91 7.88 7.89 373.3K
09:45 7.89 7.90 7.86 7.88 988.1K
09:50 7.88 7.91 7.88 7.89 279.1K
09:55 7.89 7.90 7.88 7.90 539.9K
10:00 7.90 7.90 7.89 7.89 248.8K
10:05 7.89 7.89 7.87 7.88 423.5K
10:10 7.87 7.88 7.86 7.87 521.5K
10:15 7.87 7.90 7.87 7.88 305.2K
10:20 7.88 7.89 7.88 7.89 216.4K
10:25 7.88 7.89 7.87 7.88 128.7K
10:30 7.88 7.89 7.87 7.88 93.6K
10:35 7.87 7.88 7.86 7.87 368.8K
10:40 7.87 7.87 7.86 7.87 278.4K
10:45 7.86 7.87 7.85 7.87 364.3K
10:50 7.86 7.88 7.86 7.88 245.8K
10:55 7.87 7.88 7.87 7.87 291.8K
11:00 7.88 7.88 7.85 7.87 345.9K
11:05 7.86 7.88 7.86 7.87 109.1K
11:10 7.87 7.88 7.87 7.88 48.6K
11:15 7.87 7.88 7.87 7.87 163.9K
11:20 7.88 7.88 7.87 7.87 103.2K
11:25 7.87 7.88 7.86 7.86 65.5K
13:00 7.87 7.88 7.86 7.86 140.9K
13:05 7.86 7.87 7.86 7.86 169.8K
13:10 7.86 7.87 7.86 7.87 172.2K
13:15 7.86 7.87 7.86 7.87 140.4K
13:20 7.86 7.87 7.85 7.85 346.4K
13:25 7.86 7.86 7.85 7.86 162.3K
13:30 7.86 7.86 7.84 7.85 407.4K
13:35 7.84 7.85 7.84 7.85 302.4K
13:40 7.84 7.85 7.84 7.85 197.5K
13:45 7.85 7.85 7.84 7.84 129.3K
13:50 7.84 7.85 7.83 7.83 610.9K
13:55 7.83 7.84 7.82 7.82 242.9K
14:00 7.83 7.85 7.82 7.84 882.2K
14:05 7.83 7.84 7.83 7.84 84.5K
14:10 7.84 7.84 7.83 7.83 53.0K
14:15 7.83 7.84 7.82 7.83 332.2K
14:20 7.83 7.85 7.83 7.84 276.2K
14:25 7.85 7.85 7.84 7.85 143.7K
14:30 7.84 7.87 7.84 7.86 268.3K
14:35 7.87 7.89 7.87 7.88 380.0K
14:40 7.88 7.89 7.87 7.88 266.7K
14:45 7.87 7.88 7.86 7.87 208.7K
14:50 7.87 7.89 7.87 7.89 363.0K
14:55 7.88 7.89 7.88 7.89 296.5K
15:40 7.88 7.88 7.88 7.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available