9.68
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.89 | 7.90 | 7.85 | 7.85 | 893.3K |
| 09:35 | 7.85 | 7.86 | 7.84 | 7.85 | 508.9K |
| 09:40 | 7.86 | 7.86 | 7.83 | 7.84 | 522.0K |
| 09:45 | 7.84 | 7.86 | 7.83 | 7.86 | 437.7K |
| 09:50 | 7.86 | 7.87 | 7.84 | 7.85 | 277.6K |
| 09:55 | 7.85 | 7.85 | 7.84 | 7.84 | 204.4K |
| 10:00 | 7.85 | 7.86 | 7.83 | 7.83 | 377.2K |
| 10:05 | 7.83 | 7.84 | 7.81 | 7.82 | 919.1K |
| 10:10 | 7.82 | 7.83 | 7.79 | 7.82 | 814.3K |
| 10:15 | 7.83 | 7.83 | 7.78 | 7.79 | 455.9K |
| 10:20 | 7.78 | 7.80 | 7.78 | 7.80 | 328.8K |
| 10:25 | 7.79 | 7.80 | 7.79 | 7.80 | 158.9K |
| 10:30 | 7.80 | 7.80 | 7.78 | 7.80 | 241.0K |
| 10:35 | 7.80 | 7.81 | 7.80 | 7.81 | 190.6K |
| 10:40 | 7.80 | 7.81 | 7.80 | 7.81 | 150.9K |
| 10:45 | 7.81 | 7.82 | 7.80 | 7.82 | 143.7K |
| 10:50 | 7.82 | 7.82 | 7.81 | 7.82 | 118.8K |
| 10:55 | 7.82 | 7.83 | 7.80 | 7.81 | 148.3K |
| 11:00 | 7.81 | 7.81 | 7.79 | 7.80 | 225.8K |
| 11:05 | 7.80 | 7.82 | 7.80 | 7.80 | 121.7K |
| 11:10 | 7.80 | 7.83 | 7.80 | 7.83 | 232.7K |
| 11:15 | 7.82 | 7.84 | 7.82 | 7.84 | 188.5K |
| 11:20 | 7.84 | 7.84 | 7.82 | 7.83 | 153.1K |
| 11:25 | 7.83 | 7.84 | 7.83 | 7.83 | 110.5K |
| 11:30 | 7.84 | 7.84 | 7.84 | 7.84 | 37.6K |
| 13:00 | 7.83 | 7.85 | 7.83 | 7.84 | 195.5K |
| 13:05 | 7.83 | 7.86 | 7.83 | 7.86 | 148.6K |
| 13:10 | 7.86 | 7.88 | 7.86 | 7.86 | 397.6K |
| 13:15 | 7.87 | 7.88 | 7.86 | 7.87 | 308.6K |
| 13:20 | 7.87 | 7.90 | 7.87 | 7.89 | 493.0K |
| 13:25 | 7.89 | 7.90 | 7.88 | 7.89 | 185.4K |
| 13:30 | 7.89 | 7.90 | 7.89 | 7.89 | 372.8K |
| 13:35 | 7.88 | 7.89 | 7.88 | 7.88 | 207.9K |
| 13:40 | 7.87 | 7.88 | 7.87 | 7.88 | 147.9K |
| 13:45 | 7.87 | 7.87 | 7.86 | 7.87 | 93.2K |
| 13:50 | 7.86 | 7.87 | 7.84 | 7.85 | 248.2K |
| 13:55 | 7.85 | 7.85 | 7.84 | 7.85 | 265.1K |
| 14:00 | 7.85 | 7.85 | 7.81 | 7.81 | 382.2K |
| 14:05 | 7.81 | 7.81 | 7.79 | 7.79 | 583.8K |
| 14:10 | 7.79 | 7.81 | 7.79 | 7.80 | 686.0K |
| 14:15 | 7.79 | 7.81 | 7.79 | 7.81 | 432.9K |
| 14:20 | 7.81 | 7.81 | 7.80 | 7.81 | 123.5K |
| 14:25 | 7.80 | 7.81 | 7.78 | 7.79 | 990.8K |
| 14:30 | 7.80 | 7.80 | 7.79 | 7.80 | 125.6K |
| 14:35 | 7.80 | 7.81 | 7.79 | 7.79 | 439.1K |
| 14:40 | 7.79 | 7.80 | 7.79 | 7.80 | 221.5K |
| 14:45 | 7.80 | 7.80 | 7.79 | 7.80 | 561.0K |
| 14:50 | 7.79 | 7.80 | 7.79 | 7.80 | 752.6K |
| 14:55 | 7.79 | 7.80 | 7.79 | 7.80 | 273.7K |
| 15:40 | 7.84 | 7.84 | 7.84 | 7.84 | 737.9K |