9.68
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.80 | 7.82 | 7.78 | 7.82 | 532.7K |
| 09:35 | 7.80 | 7.82 | 7.78 | 7.79 | 442.8K |
| 09:40 | 7.79 | 7.79 | 7.76 | 7.76 | 641.5K |
| 09:45 | 7.76 | 7.78 | 7.75 | 7.78 | 1,347.0K |
| 09:50 | 7.79 | 7.80 | 7.79 | 7.79 | 148.1K |
| 09:55 | 7.79 | 7.79 | 7.76 | 7.76 | 286.2K |
| 10:00 | 7.76 | 7.79 | 7.76 | 7.78 | 235.3K |
| 10:05 | 7.78 | 7.79 | 7.77 | 7.78 | 72.2K |
| 10:10 | 7.79 | 7.80 | 7.78 | 7.79 | 206.0K |
| 10:15 | 7.79 | 7.80 | 7.79 | 7.80 | 77.5K |
| 10:20 | 7.80 | 7.81 | 7.79 | 7.80 | 210.1K |
| 10:25 | 7.80 | 7.81 | 7.79 | 7.79 | 73.4K |
| 10:30 | 7.79 | 7.81 | 7.79 | 7.81 | 68.6K |
| 10:35 | 7.80 | 7.80 | 7.79 | 7.79 | 82.4K |
| 10:40 | 7.79 | 7.80 | 7.79 | 7.80 | 103.5K |
| 10:45 | 7.79 | 7.81 | 7.79 | 7.81 | 202.6K |
| 10:50 | 7.81 | 7.82 | 7.80 | 7.81 | 201.6K |
| 10:55 | 7.81 | 7.81 | 7.80 | 7.80 | 17.8K |
| 11:00 | 7.80 | 7.80 | 7.79 | 7.79 | 217.6K |
| 11:05 | 7.80 | 7.80 | 7.79 | 7.79 | 44.7K |
| 11:10 | 7.79 | 7.80 | 7.79 | 7.79 | 61.5K |
| 11:15 | 7.80 | 7.80 | 7.79 | 7.79 | 70.9K |
| 11:20 | 7.79 | 7.80 | 7.79 | 7.80 | 43.3K |
| 11:25 | 7.80 | 7.80 | 7.79 | 7.79 | 149.1K |
| 13:00 | 7.79 | 7.79 | 7.78 | 7.78 | 199.5K |
| 13:05 | 7.78 | 7.79 | 7.77 | 7.78 | 254.4K |
| 13:10 | 7.78 | 7.78 | 7.77 | 7.77 | 144.8K |
| 13:15 | 7.78 | 7.78 | 7.77 | 7.77 | 145.3K |
| 13:20 | 7.77 | 7.79 | 7.77 | 7.78 | 213.9K |
| 13:25 | 7.78 | 7.79 | 7.78 | 7.78 | 86.4K |
| 13:30 | 7.78 | 7.80 | 7.78 | 7.79 | 144.7K |
| 13:35 | 7.79 | 7.80 | 7.79 | 7.80 | 236.4K |
| 13:40 | 7.80 | 7.81 | 7.79 | 7.79 | 198.6K |
| 13:45 | 7.80 | 7.82 | 7.80 | 7.82 | 210.9K |
| 13:50 | 7.82 | 7.82 | 7.80 | 7.80 | 183.1K |
| 13:55 | 7.80 | 7.81 | 7.80 | 7.80 | 132.2K |
| 14:00 | 7.80 | 7.81 | 7.79 | 7.79 | 207.3K |
| 14:05 | 7.80 | 7.81 | 7.79 | 7.81 | 261.9K |
| 14:10 | 7.81 | 7.82 | 7.80 | 7.81 | 174.0K |
| 14:15 | 7.81 | 7.83 | 7.81 | 7.81 | 278.1K |
| 14:20 | 7.81 | 7.82 | 7.81 | 7.81 | 195.4K |
| 14:25 | 7.81 | 7.82 | 7.81 | 7.81 | 83.7K |
| 14:30 | 7.81 | 7.82 | 7.80 | 7.81 | 290.3K |
| 14:35 | 7.82 | 7.82 | 7.80 | 7.80 | 260.4K |
| 14:40 | 7.81 | 7.82 | 7.80 | 7.82 | 181.8K |
| 14:45 | 7.82 | 7.82 | 7.81 | 7.82 | 450.0K |
| 14:50 | 7.81 | 7.83 | 7.81 | 7.82 | 533.2K |
| 14:55 | 7.82 | 7.83 | 7.82 | 7.83 | 165.4K |
| 15:40 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0K |