Invt Elec A

002334
🏛️ china →
9.68
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.33 8.36 8.25 8.30 2,794.2K
09:35 8.30 8.34 8.30 8.31 1,421.1K
09:40 8.31 8.36 8.31 8.36 1,580.3K
09:45 8.36 8.38 8.34 8.35 1,438.4K
09:50 8.36 8.36 8.34 8.36 1,054.1K
09:55 8.35 8.37 8.35 8.36 995.1K
10:00 8.35 8.37 8.34 8.37 675.2K
10:05 8.38 8.38 8.37 8.38 1,399.5K
10:10 8.38 8.38 8.36 8.38 594.7K
10:15 8.37 8.38 8.36 8.37 527.7K
10:20 8.36 8.36 8.34 8.34 915.4K
10:25 8.34 8.35 8.34 8.34 426.8K
10:30 8.35 8.35 8.34 8.35 403.2K
10:35 8.34 8.37 8.34 8.36 263.1K
10:40 8.37 8.37 8.35 8.36 423.7K
10:45 8.37 8.37 8.35 8.35 173.2K
10:50 8.36 8.37 8.35 8.37 526.4K
10:55 8.37 8.37 8.36 8.37 297.7K
11:00 8.36 8.37 8.36 8.37 145.1K
11:05 8.36 8.37 8.35 8.36 391.2K
11:10 8.36 8.36 8.35 8.35 173.1K
11:15 8.36 8.36 8.33 8.33 599.3K
11:20 8.33 8.37 8.33 8.37 572.9K
11:25 8.36 8.39 8.36 8.39 1,310.6K
11:30 8.39 8.39 8.39 8.39 3.5K
13:00 8.38 8.39 8.37 8.38 682.9K
13:05 8.37 8.38 8.36 8.37 177.2K
13:10 8.37 8.39 8.36 8.39 434.0K
13:15 8.38 8.40 8.38 8.39 407.8K
13:20 8.39 8.39 8.38 8.38 275.9K
13:25 8.38 8.40 8.38 8.39 409.2K
13:30 8.40 8.40 8.38 8.39 433.9K
13:35 8.39 8.40 8.38 8.40 561.8K
13:40 8.39 8.40 8.39 8.39 204.7K
13:45 8.39 8.40 8.38 8.39 412.5K
13:50 8.39 8.40 8.38 8.40 363.3K
13:55 8.40 8.40 8.38 8.39 306.7K
14:00 8.40 8.40 8.39 8.40 303.1K
14:05 8.40 8.40 8.39 8.39 210.2K
14:10 8.39 8.40 8.39 8.40 166.5K
14:15 8.40 8.41 8.39 8.40 610.6K
14:20 8.40 8.41 8.39 8.40 444.6K
14:25 8.40 8.41 8.39 8.40 361.3K
14:30 8.41 8.41 8.40 8.40 222.2K
14:35 8.41 8.41 8.40 8.41 337.1K
14:40 8.41 8.41 8.40 8.41 491.0K
14:45 8.40 8.42 8.40 8.42 669.3K
14:50 8.42 8.43 8.41 8.43 1,264.0K
14:55 8.42 8.43 8.42 8.43 507.3K
15:40 8.43 8.43 8.43 8.43 668.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available