9.68
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.78 | 8.78 | 8.68 | 8.69 | 2,188.9K |
| 09:35 | 8.69 | 8.75 | 8.68 | 8.74 | 1,017.6K |
| 09:40 | 8.73 | 8.74 | 8.70 | 8.72 | 801.2K |
| 09:45 | 8.72 | 8.79 | 8.71 | 8.79 | 1,323.5K |
| 09:50 | 8.79 | 8.79 | 8.74 | 8.75 | 849.6K |
| 09:55 | 8.74 | 8.76 | 8.74 | 8.74 | 556.1K |
| 10:00 | 8.74 | 8.75 | 8.71 | 8.72 | 716.8K |
| 10:05 | 8.72 | 8.73 | 8.71 | 8.72 | 706.0K |
| 10:10 | 8.72 | 8.72 | 8.68 | 8.69 | 1,396.9K |
| 10:15 | 8.70 | 8.73 | 8.69 | 8.71 | 1,044.9K |
| 10:20 | 8.71 | 8.72 | 8.70 | 8.71 | 349.2K |
| 10:25 | 8.71 | 8.72 | 8.70 | 8.71 | 198.6K |
| 10:30 | 8.71 | 8.71 | 8.70 | 8.70 | 243.7K |
| 10:35 | 8.70 | 8.72 | 8.70 | 8.72 | 296.5K |
| 10:40 | 8.72 | 8.73 | 8.71 | 8.73 | 301.4K |
| 10:45 | 8.72 | 8.74 | 8.72 | 8.74 | 236.6K |
| 10:50 | 8.73 | 8.74 | 8.71 | 8.72 | 294.2K |
| 10:55 | 8.71 | 8.73 | 8.70 | 8.72 | 581.0K |
| 11:00 | 8.71 | 8.71 | 8.69 | 8.70 | 861.0K |
| 11:05 | 8.70 | 8.70 | 8.69 | 8.70 | 211.4K |
| 11:10 | 8.70 | 8.71 | 8.69 | 8.71 | 531.6K |
| 11:15 | 8.71 | 8.71 | 8.69 | 8.71 | 557.5K |
| 11:20 | 8.71 | 8.72 | 8.70 | 8.71 | 355.9K |
| 11:25 | 8.71 | 8.72 | 8.71 | 8.71 | 233.6K |
| 13:00 | 8.71 | 8.72 | 8.70 | 8.70 | 251.8K |
| 13:05 | 8.71 | 8.74 | 8.71 | 8.72 | 350.7K |
| 13:10 | 8.73 | 8.73 | 8.70 | 8.72 | 646.8K |
| 13:15 | 8.71 | 8.73 | 8.71 | 8.72 | 694.8K |
| 13:20 | 8.72 | 8.73 | 8.71 | 8.73 | 317.0K |
| 13:25 | 8.72 | 8.73 | 8.69 | 8.69 | 371.8K |
| 13:30 | 8.70 | 8.71 | 8.69 | 8.70 | 500.5K |
| 13:35 | 8.70 | 8.71 | 8.69 | 8.70 | 504.5K |
| 13:40 | 8.71 | 8.71 | 8.69 | 8.69 | 285.0K |
| 13:45 | 8.70 | 8.70 | 8.69 | 8.69 | 223.5K |
| 13:50 | 8.70 | 8.70 | 8.69 | 8.69 | 308.7K |
| 13:55 | 8.69 | 8.70 | 8.68 | 8.69 | 366.0K |
| 14:00 | 8.68 | 8.71 | 8.68 | 8.70 | 454.4K |
| 14:05 | 8.71 | 8.72 | 8.70 | 8.72 | 209.2K |
| 14:10 | 8.71 | 8.74 | 8.71 | 8.72 | 559.8K |
| 14:15 | 8.72 | 8.72 | 8.70 | 8.71 | 223.4K |
| 14:20 | 8.71 | 8.72 | 8.70 | 8.70 | 227.4K |
| 14:25 | 8.71 | 8.72 | 8.69 | 8.70 | 412.8K |
| 14:30 | 8.70 | 8.71 | 8.69 | 8.69 | 335.5K |
| 14:35 | 8.69 | 8.70 | 8.68 | 8.70 | 393.2K |
| 14:40 | 8.69 | 8.70 | 8.68 | 8.69 | 520.2K |
| 14:45 | 8.69 | 8.70 | 8.68 | 8.69 | 693.4K |
| 14:50 | 8.68 | 8.70 | 8.68 | 8.69 | 683.5K |
| 14:55 | 8.69 | 8.69 | 8.68 | 8.68 | 354.5K |
| 15:40 | 8.69 | 8.69 | 8.69 | 8.69 | 390.4K |