Invt Elec A

002334
🏛️ china →
9.68
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.10 9.34 9.10 9.34 5,290.8K
09:35 9.34 9.45 9.34 9.44 5,549.0K
09:40 9.44 9.56 9.44 9.46 6,731.8K
09:45 9.45 9.50 9.39 9.40 2,822.4K
09:50 9.40 9.40 9.34 9.38 2,028.2K
09:55 9.38 9.41 9.37 9.40 1,297.5K
10:00 9.40 9.54 9.40 9.51 3,739.0K
10:05 9.50 9.60 9.50 9.60 7,120.6K
10:10 9.60 9.63 9.55 9.59 2,820.8K
10:15 9.59 9.62 9.54 9.55 1,825.0K
10:20 9.56 9.59 9.55 9.58 1,531.5K
10:25 9.58 9.64 9.56 9.64 2,722.7K
10:30 9.64 9.64 9.58 9.61 2,005.3K
10:35 9.62 9.65 9.60 9.60 1,428.8K
10:40 9.60 9.61 9.55 9.55 1,051.8K
10:45 9.56 9.59 9.54 9.58 1,521.8K
10:50 9.58 9.58 9.55 9.56 536.6K
10:55 9.57 9.61 9.57 9.61 864.5K
11:00 9.67 9.87 9.67 9.74 7,281.0K
11:05 9.73 9.73 9.66 9.68 2,118.8K
11:10 9.67 9.67 9.62 9.65 1,457.2K
11:15 9.65 9.65 9.62 9.63 745.1K
11:20 9.62 9.65 9.62 9.65 526.3K
11:25 9.64 9.64 9.61 9.63 924.2K
11:30 9.64 9.64 9.64 9.64 6.2K
13:00 9.64 9.66 9.60 9.60 1,723.5K
13:05 9.60 9.64 9.57 9.63 1,280.0K
13:10 9.62 9.64 9.58 9.58 371.7K
13:15 9.59 9.60 9.57 9.59 706.8K
13:20 9.58 9.59 9.56 9.56 626.0K
13:25 9.57 9.59 9.56 9.57 473.7K
13:30 9.58 9.58 9.51 9.51 1,350.4K
13:35 9.51 9.52 9.49 9.50 1,135.3K
13:40 9.49 9.50 9.48 9.50 915.8K
13:45 9.50 9.52 9.49 9.52 813.0K
13:50 9.52 9.53 9.51 9.52 492.6K
13:55 9.51 9.52 9.50 9.50 592.1K
14:00 9.51 9.51 9.49 9.50 643.8K
14:05 9.49 9.51 9.48 9.48 678.8K
14:10 9.48 9.50 9.48 9.50 637.1K
14:15 9.49 9.51 9.49 9.50 538.1K
14:20 9.50 9.52 9.50 9.51 580.2K
14:25 9.51 9.52 9.49 9.50 775.1K
14:30 9.49 9.50 9.48 9.48 611.8K
14:35 9.49 9.50 9.48 9.49 1,218.5K
14:40 9.50 9.52 9.49 9.52 1,441.3K
14:45 9.51 9.52 9.50 9.50 1,514.1K
14:50 9.50 9.52 9.50 9.51 1,520.9K
14:55 9.51 9.51 9.50 9.51 1,202.2K
15:40 9.52 9.52 9.52 9.52 508.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available