Invt Elec A

002334
🏛️ china →
9.68
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.82 9.82 9.68 9.71 3,724.2K
09:35 9.70 9.75 9.66 9.73 2,310.5K
09:40 9.73 9.73 9.64 9.65 1,955.8K
09:45 9.65 9.71 9.65 9.69 1,066.2K
09:50 9.69 9.71 9.68 9.71 930.0K
09:55 9.70 9.71 9.68 9.70 800.0K
10:00 9.70 9.75 9.70 9.74 773.3K
10:05 9.74 9.74 9.70 9.71 481.6K
10:10 9.70 9.71 9.68 9.69 606.2K
10:15 9.68 9.72 9.67 9.71 827.9K
10:20 9.70 9.78 9.70 9.77 999.2K
10:25 9.77 9.77 9.73 9.74 444.6K
10:30 9.75 9.79 9.74 9.78 988.1K
10:35 9.77 9.80 9.77 9.80 700.6K
10:40 9.80 9.80 9.76 9.76 587.3K
10:45 9.77 9.79 9.76 9.77 593.0K
10:50 9.77 9.78 9.74 9.74 384.5K
10:55 9.75 9.76 9.71 9.71 605.7K
11:00 9.71 9.74 9.70 9.72 441.4K
11:05 9.71 9.72 9.68 9.69 560.3K
11:10 9.69 9.70 9.66 9.67 889.8K
11:15 9.67 9.69 9.66 9.69 637.3K
11:20 9.69 9.71 9.68 9.69 424.5K
11:25 9.69 9.70 9.67 9.69 193.1K
13:00 9.69 9.71 9.68 9.69 310.7K
13:05 9.69 9.71 9.69 9.69 399.9K
13:10 9.70 9.70 9.66 9.67 787.2K
13:15 9.68 9.69 9.66 9.67 476.4K
13:20 9.66 9.67 9.64 9.65 848.1K
13:25 9.65 9.67 9.64 9.67 726.1K
13:30 9.66 9.67 9.64 9.67 772.3K
13:35 9.67 9.68 9.66 9.66 205.4K
13:40 9.66 9.67 9.64 9.65 887.2K
13:45 9.64 9.65 9.63 9.64 747.0K
13:50 9.63 9.67 9.63 9.66 410.0K
13:55 9.65 9.68 9.65 9.66 400.2K
14:00 9.67 9.68 9.66 9.66 598.6K
14:05 9.66 9.68 9.65 9.66 543.0K
14:10 9.66 9.66 9.65 9.65 431.7K
14:15 9.65 9.66 9.63 9.64 768.1K
14:20 9.64 9.65 9.63 9.64 379.6K
14:25 9.65 9.65 9.63 9.65 446.1K
14:30 9.65 9.68 9.65 9.66 647.3K
14:35 9.66 9.68 9.65 9.67 395.0K
14:40 9.67 9.69 9.67 9.67 375.5K
14:45 9.67 9.68 9.66 9.67 552.4K
14:50 9.67 9.68 9.67 9.68 571.4K
14:55 9.67 9.68 9.67 9.67 616.3K
15:40 9.66 9.66 9.66 9.66 233.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available