Invt Elec A

002334
🏛️ china →
9.56
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.29 9.31 9.20 9.23 2,230.2K
09:35 9.22 9.25 9.21 9.25 956.5K
09:40 9.23 9.28 9.20 9.27 878.2K
09:45 9.27 9.32 9.25 9.31 682.8K
09:50 9.29 9.30 9.25 9.26 531.9K
09:55 9.25 9.31 9.24 9.30 465.8K
10:00 9.31 9.35 9.31 9.34 1,117.7K
10:05 9.33 9.41 9.33 9.41 1,586.2K
10:10 9.41 9.43 9.40 9.40 920.4K
10:15 9.39 9.40 9.36 9.36 619.4K
10:20 9.36 9.40 9.36 9.39 351.8K
10:25 9.38 9.42 9.38 9.42 566.6K
10:30 9.42 9.45 9.42 9.45 1,197.6K
10:35 9.44 9.45 9.42 9.42 477.1K
10:40 9.43 9.43 9.41 9.42 328.8K
10:45 9.41 9.43 9.40 9.41 319.3K
10:50 9.41 9.44 9.40 9.43 467.9K
10:55 9.44 9.45 9.43 9.43 406.3K
11:00 9.44 9.46 9.44 9.46 858.6K
11:05 9.45 9.47 9.45 9.46 484.3K
11:10 9.47 9.50 9.47 9.49 884.3K
11:15 9.49 9.50 9.48 9.49 641.8K
11:20 9.50 9.51 9.49 9.51 852.9K
11:25 9.51 9.54 9.50 9.54 763.0K
11:30 9.54 9.54 9.54 9.54 0.1K
13:00 9.54 9.57 9.54 9.54 1,342.5K
13:05 9.54 9.58 9.54 9.56 896.5K
13:10 9.56 9.56 9.53 9.54 815.5K
13:15 9.54 9.56 9.53 9.53 883.1K
13:20 9.53 9.55 9.53 9.54 754.9K
13:25 9.54 9.56 9.54 9.55 569.1K
13:30 9.55 9.56 9.53 9.54 188.4K
13:35 9.54 9.54 9.51 9.54 596.0K
13:40 9.53 9.54 9.51 9.52 191.9K
13:45 9.51 9.53 9.51 9.52 264.8K
13:50 9.53 9.53 9.51 9.52 262.5K
13:55 9.52 9.54 9.52 9.54 514.1K
14:00 9.53 9.55 9.53 9.55 387.7K
14:05 9.54 9.55 9.53 9.54 491.5K
14:10 9.55 9.55 9.54 9.54 150.9K
14:15 9.55 9.58 9.54 9.57 1,657.7K
14:20 9.57 9.60 9.57 9.59 1,300.7K
14:25 9.59 9.60 9.58 9.59 805.0K
14:30 9.58 9.62 9.58 9.61 1,696.5K
14:35 9.61 9.62 9.59 9.59 802.8K
14:40 9.59 9.60 9.59 9.60 637.6K
14:45 9.60 9.61 9.59 9.60 1,105.2K
14:50 9.60 9.60 9.59 9.60 1,304.3K
14:55 9.60 9.61 9.59 9.61 657.4K
15:40 9.62 9.62 9.62 9.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available