9.56
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.53 | 9.55 | 9.45 | 9.55 | 1,869.9K |
| 09:35 | 9.54 | 9.55 | 9.48 | 9.49 | 679.1K |
| 09:40 | 9.51 | 9.54 | 9.49 | 9.50 | 912.0K |
| 09:45 | 9.49 | 9.54 | 9.49 | 9.51 | 644.0K |
| 09:50 | 9.51 | 9.55 | 9.49 | 9.55 | 902.4K |
| 09:55 | 9.55 | 9.60 | 9.54 | 9.58 | 1,541.2K |
| 10:00 | 9.59 | 9.61 | 9.57 | 9.60 | 1,374.5K |
| 10:05 | 9.59 | 9.61 | 9.58 | 9.60 | 625.7K |
| 10:10 | 9.60 | 9.64 | 9.60 | 9.62 | 1,769.5K |
| 10:15 | 9.63 | 9.63 | 9.59 | 9.60 | 851.6K |
| 10:20 | 9.59 | 9.60 | 9.58 | 9.58 | 519.0K |
| 10:25 | 9.58 | 9.61 | 9.57 | 9.61 | 689.1K |
| 10:30 | 9.63 | 9.63 | 9.56 | 9.60 | 821.5K |
| 10:35 | 9.60 | 9.60 | 9.55 | 9.55 | 529.0K |
| 10:40 | 9.55 | 9.57 | 9.54 | 9.55 | 363.6K |
| 10:45 | 9.56 | 9.57 | 9.54 | 9.56 | 407.4K |
| 10:50 | 9.55 | 9.57 | 9.53 | 9.54 | 385.4K |
| 10:55 | 9.53 | 9.53 | 9.51 | 9.52 | 444.8K |
| 11:00 | 9.52 | 9.56 | 9.52 | 9.56 | 329.5K |
| 11:05 | 9.56 | 9.59 | 9.55 | 9.57 | 289.8K |
| 11:10 | 9.57 | 9.60 | 9.57 | 9.58 | 308.0K |
| 11:15 | 9.58 | 9.60 | 9.56 | 9.59 | 177.3K |
| 11:20 | 9.59 | 9.61 | 9.58 | 9.61 | 301.1K |
| 11:25 | 9.60 | 9.63 | 9.60 | 9.63 | 612.0K |
| 11:30 | 9.63 | 9.63 | 9.63 | 9.63 | 71.3K |
| 13:00 | 9.63 | 9.66 | 9.62 | 9.65 | 1,561.0K |
| 13:05 | 9.65 | 9.68 | 9.64 | 9.67 | 1,446.1K |
| 13:10 | 9.67 | 9.74 | 9.67 | 9.74 | 2,345.6K |
| 13:15 | 9.74 | 9.74 | 9.69 | 9.70 | 878.3K |
| 13:20 | 9.70 | 9.70 | 9.68 | 9.69 | 556.4K |
| 13:25 | 9.69 | 9.70 | 9.67 | 9.68 | 324.8K |
| 13:30 | 9.68 | 9.70 | 9.66 | 9.70 | 508.9K |
| 13:35 | 9.69 | 9.71 | 9.69 | 9.70 | 504.9K |
| 13:40 | 9.70 | 9.71 | 9.68 | 9.70 | 403.0K |
| 13:45 | 9.69 | 9.70 | 9.69 | 9.70 | 292.6K |
| 13:50 | 9.69 | 9.71 | 9.69 | 9.71 | 573.3K |
| 13:55 | 9.70 | 9.72 | 9.70 | 9.72 | 501.0K |
| 14:00 | 9.72 | 9.73 | 9.71 | 9.72 | 639.4K |
| 14:05 | 9.73 | 9.74 | 9.72 | 9.73 | 1,155.4K |
| 14:10 | 9.72 | 9.73 | 9.70 | 9.72 | 413.7K |
| 14:15 | 9.71 | 9.74 | 9.71 | 9.72 | 477.4K |
| 14:20 | 9.73 | 9.74 | 9.72 | 9.73 | 456.2K |
| 14:25 | 9.72 | 9.74 | 9.72 | 9.73 | 374.9K |
| 14:30 | 9.72 | 9.74 | 9.72 | 9.73 | 625.9K |
| 14:35 | 9.73 | 9.74 | 9.72 | 9.74 | 503.6K |
| 14:40 | 9.73 | 9.75 | 9.73 | 9.74 | 1,154.3K |
| 14:45 | 9.74 | 9.75 | 9.73 | 9.74 | 896.7K |
| 14:50 | 9.73 | 9.75 | 9.73 | 9.74 | 1,215.5K |
| 14:55 | 9.74 | 9.76 | 9.74 | 9.75 | 934.8K |
| 15:40 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0K |