Invt Elec A

002334
🏛️ china →
9.56
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.84 9.84 9.76 9.78 2,574.4K
09:35 9.78 9.81 9.76 9.78 1,040.9K
09:40 9.78 9.80 9.73 9.74 2,165.2K
09:45 9.74 9.75 9.70 9.71 1,378.9K
09:50 9.70 9.71 9.67 9.67 1,336.0K
09:55 9.67 9.71 9.66 9.68 897.1K
10:00 9.68 9.68 9.64 9.68 935.3K
10:05 9.68 9.73 9.65 9.73 382.1K
10:10 9.72 9.74 9.71 9.73 385.9K
10:15 9.73 9.74 9.71 9.73 473.3K
10:20 9.72 9.76 9.71 9.76 356.7K
10:25 9.76 9.77 9.73 9.73 195.3K
10:30 9.74 9.75 9.72 9.74 487.9K
10:35 9.73 9.73 9.69 9.73 711.1K
10:40 9.73 9.73 9.70 9.71 258.1K
10:45 9.71 9.74 9.70 9.74 378.7K
10:50 9.73 9.74 9.72 9.74 137.3K
10:55 9.74 9.75 9.73 9.75 116.9K
11:00 9.75 9.77 9.74 9.77 343.3K
11:05 9.77 9.78 9.76 9.77 351.2K
11:10 9.77 9.77 9.75 9.77 182.6K
11:15 9.76 9.77 9.73 9.73 168.4K
11:20 9.73 9.74 9.71 9.71 140.2K
11:25 9.71 9.72 9.71 9.71 110.5K
13:00 9.71 9.72 9.70 9.70 601.9K
13:05 9.69 9.70 9.69 9.70 82.3K
13:10 9.70 9.72 9.69 9.71 169.5K
13:15 9.71 9.71 9.69 9.69 248.2K
13:20 9.70 9.71 9.69 9.70 334.8K
13:25 9.70 9.70 9.69 9.69 166.8K
13:30 9.69 9.70 9.67 9.68 496.1K
13:35 9.68 9.68 9.66 9.66 375.9K
13:40 9.67 9.67 9.65 9.66 426.1K
13:45 9.66 9.69 9.65 9.68 573.2K
13:50 9.68 9.69 9.64 9.65 514.4K
13:55 9.64 9.65 9.62 9.63 743.2K
14:00 9.62 9.65 9.62 9.64 337.0K
14:05 9.64 9.65 9.63 9.65 291.2K
14:10 9.64 9.65 9.62 9.62 441.3K
14:15 9.62 9.65 9.62 9.64 386.6K
14:20 9.64 9.65 9.62 9.62 274.3K
14:25 9.62 9.62 9.60 9.62 971.8K
14:30 9.62 9.63 9.60 9.60 637.9K
14:35 9.61 9.61 9.59 9.59 663.6K
14:40 9.59 9.61 9.57 9.60 1,155.0K
14:45 9.61 9.62 9.58 9.59 675.0K
14:50 9.58 9.59 9.55 9.56 1,165.4K
14:55 9.57 9.57 9.55 9.55 318.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available