1,420.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.0K |
| 09:01 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.0K |
| 09:04 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.0K |
| 09:05 | 1,380.00 | 1,380.00 | 1,374.00 | 1,374.00 | 0.4K |
| 09:07 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.0K |
| 09:08 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.0K |
| 09:13 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.0K |
| 09:14 | 1,385.00 | 1,390.00 | 1,385.00 | 1,390.00 | 0.1K |
| 09:15 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |
| 09:20 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |
| 09:21 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 09:22 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |
| 09:26 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |
| 09:32 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.1K |
| 09:33 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0K |
| 09:35 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0K |
| 09:37 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0K |
| 09:45 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0K |
| 09:46 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0K |
| 09:47 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0K |
| 09:48 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0K |
| 09:49 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0K |
| 09:52 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.1K |
| 09:56 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |
| 10:01 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |
| 10:04 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |
| 10:05 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |
| 10:06 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |
| 10:20 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |
| 10:24 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |
| 10:26 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |
| 10:32 | 1,389.00 | 1,389.00 | 1,386.00 | 1,386.00 | 2.2K |
| 10:35 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.5K |
| 10:44 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.1K |
| 10:47 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.0K |
| 10:49 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.0K |
| 10:53 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.6K |
| 11:02 | 1,390.00 | 1,392.00 | 1,390.00 | 1,392.00 | 0.7K |
| 11:11 | 1,392.00 | 1,394.00 | 1,392.00 | 1,394.00 | 1.0K |
| 11:14 | 1,390.00 | 1,390.00 | 1,380.00 | 1,380.00 | 2.0K |
| 11:15 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.0K |
| 11:46 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.3K |
| 11:49 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.0K |
| 11:57 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.0K |
| 12:20 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.1K |
| 12:25 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.0K |
| 12:40 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 1.0K |
| 12:42 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.0K |
| 12:44 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.1K |
| 12:49 | 1,393.00 | 1,394.00 | 1,393.00 | 1,394.00 | 0.0K |
| 13:20 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.0K |
| 13:22 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.3K |
| 13:24 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.7K |
| 13:25 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.6K |
| 13:26 | 1,384.00 | 1,384.00 | 1,383.00 | 1,383.00 | 0.2K |
| 13:27 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.2K |
| 13:28 | 1,382.00 | 1,382.00 | 1,380.00 | 1,380.00 | 1.5K |
| 13:29 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.4K |
| 13:31 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.4K |
| 13:37 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.1K |
| 13:38 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.1K |
| 13:52 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.0K |
| 13:56 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.3K |
| 14:05 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.0K |
| 14:13 | 1,386.00 | 1,387.00 | 1,386.00 | 1,387.00 | 0.0K |
| 14:21 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.0K |
| 14:30 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.0K |
| 14:35 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.1K |
| 14:36 | 1,382.00 | 1,382.00 | 1,381.00 | 1,381.00 | 0.2K |
| 14:37 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.5K |
| 14:38 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.0K |
| 14:39 | 1,387.00 | 1,388.00 | 1,387.00 | 1,388.00 | 0.1K |
| 14:51 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.1K |
| 14:52 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.0K |
| 14:53 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.1K |
| 14:59 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.0K |
| 15:04 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 11.0K |
| 15:07 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.1K |
| 15:08 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.1K |
| 15:09 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.1K |
| 15:11 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.1K |
| 15:13 | 1,381.00 | 1,388.00 | 1,378.00 | 1,388.00 | 1.5K |
| 15:17 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.4K |
| 15:18 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.0K |
| 15:19 | 1,389.00 | 1,394.00 | 1,389.00 | 1,394.00 | 0.4K |
| 15:29 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.0K |