1,420.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.5K |
| 09:02 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.5K |
| 09:03 | 1,394.00 | 1,394.00 | 1,385.00 | 1,385.00 | 0.2K |
| 09:06 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.0K |
| 09:09 | 1,351.00 | 1,386.00 | 1,351.00 | 1,386.00 | 9.6K |
| 09:14 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.0K |
| 09:24 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.0K |
| 09:40 | 1,389.00 | 1,389.00 | 1,386.00 | 1,386.00 | 0.7K |
| 09:41 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.0K |
| 09:42 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.0K |
| 09:43 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.0K |
| 09:44 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 1.0K |
| 09:45 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0K |
| 09:50 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.2K |
| 09:56 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0K |
| 10:05 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.0K |
| 10:08 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.6K |
| 10:10 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |
| 10:11 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |
| 10:12 | 1,390.00 | 1,394.00 | 1,390.00 | 1,394.00 | 0.5K |
| 10:13 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.6K |
| 10:15 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.0K |
| 10:16 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.0K |
| 10:17 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.0K |
| 10:23 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.0K |
| 10:28 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.0K |
| 10:29 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.0K |
| 10:36 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 1.0K |
| 11:19 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.1K |
| 11:20 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.0K |
| 11:27 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.0K |
| 11:29 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.0K |
| 11:46 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.1K |
| 11:48 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.0K |
| 12:16 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.0K |
| 12:17 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.0K |
| 12:24 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.6K |
| 12:26 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1.4K |
| 12:30 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0K |
| 12:50 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 1.5K |
| 12:58 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0K |
| 13:00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0K |
| 13:01 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0K |
| 13:14 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.3K |
| 13:30 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0K |
| 13:39 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0K |
| 13:46 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0K |
| 13:53 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.1K |
| 13:54 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.0K |
| 13:57 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.1K |
| 14:28 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.0K |
| 14:31 | 1,397.00 | 1,398.00 | 1,397.00 | 1,397.00 | 0.1K |
| 14:32 | 1,397.00 | 1,400.00 | 1,397.00 | 1,400.00 | 0.3K |
| 14:40 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 14:43 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.2K |
| 14:49 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 14:52 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 14:57 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 15:03 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1.0K |
| 15:04 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1.2K |
| 15:05 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.0K |
| 15:06 | 1,404.00 | 1,405.00 | 1,404.00 | 1,405.00 | 0.5K |
| 15:10 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.0K |
| 15:11 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.1K |
| 15:12 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.0K |
| 15:18 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 1.1K |
| 15:25 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.0K |