1,420.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 0.8K |
| 09:05 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.0K |
| 09:10 | 1,334.00 | 1,334.00 | 1,327.00 | 1,327.00 | 0.5K |
| 09:15 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 0.8K |
| 09:25 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 0.4K |
| 09:30 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 09:35 | 1,334.00 | 1,334.00 | 1,327.00 | 1,327.00 | 0.1K |
| 09:40 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 09:45 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 09:50 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.4K |
| 10:00 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.1K |
| 10:05 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 10:10 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 10:20 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.2K |
| 10:30 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.6K |
| 10:35 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 10:40 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 11:15 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.2K |
| 11:25 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 3.5K |
| 11:40 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 0.0K |
| 12:00 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 0.0K |
| 12:10 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.1K |
| 12:15 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 0.0K |
| 12:30 | 1,341.00 | 1,348.00 | 1,340.00 | 1,348.00 | 1.0K |
| 12:35 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.0K |
| 12:40 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 1.0K |
| 12:55 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.1K |
| 13:05 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.0K |
| 13:30 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.1K |
| 13:35 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.0K |
| 13:40 | 1,342.00 | 1,346.00 | 1,342.00 | 1,346.00 | 0.1K |
| 13:45 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.1K |
| 13:50 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.1K |
| 14:00 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.0K |
| 14:05 | 1,344.00 | 1,346.00 | 1,341.00 | 1,346.00 | 0.6K |
| 14:15 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1.3K |
| 14:25 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.2K |
| 14:40 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.0K |
| 15:15 | 1,346.00 | 1,346.00 | 1,341.00 | 1,341.00 | 0.3K |
| 15:25 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1.8K |