1,420.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,331.00 | 1,344.00 | 1,331.00 | 1,344.00 | 0.1K |
| 09:05 | 1,344.00 | 1,344.00 | 1,336.00 | 1,336.00 | 0.0K |
| 09:10 | 1,333.00 | 1,333.00 | 1,331.00 | 1,331.00 | 0.0K |
| 09:15 | 1,330.00 | 1,334.00 | 1,330.00 | 1,334.00 | 0.0K |
| 09:25 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 09:30 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 09:35 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 09:40 | 1,330.00 | 1,334.00 | 1,330.00 | 1,334.00 | 0.0K |
| 09:45 | 1,334.00 | 1,334.00 | 1,329.00 | 1,334.00 | 0.1K |
| 09:50 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 09:55 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.1K |
| 10:05 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 10:10 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 10:30 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 10:45 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 10:55 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.0K |
| 11:00 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 11:05 | 1,320.00 | 1,320.00 | 1,316.00 | 1,319.00 | 8.3K |
| 11:10 | 1,315.00 | 1,319.00 | 1,315.00 | 1,319.00 | 1.8K |
| 11:15 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 2.9K |
| 11:20 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 0.0K |
| 11:25 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 0.1K |
| 11:40 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.0K |
| 11:45 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 0.1K |
| 12:00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 12:25 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 0.8K |
| 12:30 | 1,331.00 | 1,331.00 | 1,318.00 | 1,318.00 | 0.6K |
| 12:35 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 13:00 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 0.9K |
| 13:05 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.1K |
| 13:10 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.0K |
| 13:40 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.0K |
| 13:45 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 14:00 | 1,328.00 | 1,328.00 | 1,321.00 | 1,321.00 | 0.1K |
| 14:05 | 1,320.00 | 1,320.00 | 1,316.00 | 1,316.00 | 1.3K |
| 14:10 | 1,316.00 | 1,328.00 | 1,314.00 | 1,328.00 | 1.9K |
| 14:30 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.0K |
| 14:40 | 1,314.00 | 1,329.00 | 1,314.00 | 1,329.00 | 0.5K |
| 14:55 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 1.0K |
| 15:00 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 15:10 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 15:15 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.0K |
| 15:25 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 1.3K |