InziSoft

100030
🏛️ south-korea →
19,380.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,000.00 17,000.00 16,910.00 16,980.00 0.4K
09:01 16,790.00 16,790.00 16,790.00 16,790.00 0.1K
09:02 16,950.00 16,950.00 16,700.00 16,700.00 0.2K
09:04 16,810.00 16,810.00 16,700.00 16,700.00 0.0K
09:06 16,700.00 16,700.00 16,650.00 16,650.00 0.0K
09:07 16,640.00 16,650.00 16,570.00 16,600.00 0.8K
09:08 16,620.00 16,620.00 16,300.00 16,300.00 0.6K
09:09 16,300.00 16,410.00 16,300.00 16,410.00 0.1K
09:10 16,320.00 16,320.00 16,320.00 16,320.00 0.2K
09:11 16,320.00 16,320.00 16,320.00 16,320.00 0.1K
09:12 16,480.00 16,480.00 16,480.00 16,480.00 0.0K
09:13 16,460.00 16,470.00 16,450.00 16,460.00 0.0K
09:15 16,450.00 16,460.00 16,450.00 16,460.00 0.1K
09:16 16,460.00 16,470.00 16,460.00 16,470.00 0.0K
09:17 16,470.00 16,470.00 16,470.00 16,470.00 0.0K
09:19 16,460.00 16,460.00 16,460.00 16,460.00 0.1K
09:20 16,460.00 16,460.00 16,460.00 16,460.00 0.2K
09:21 16,460.00 16,470.00 16,460.00 16,470.00 0.1K
09:22 16,480.00 16,480.00 16,410.00 16,480.00 0.0K
09:25 16,410.00 16,410.00 16,410.00 16,410.00 0.0K
09:26 16,480.00 16,480.00 16,480.00 16,480.00 0.0K
09:27 16,410.00 16,410.00 16,410.00 16,410.00 0.0K
09:30 16,410.00 16,410.00 16,290.00 16,290.00 1.3K
09:31 16,290.00 16,290.00 16,250.00 16,250.00 0.1K
09:32 16,250.00 16,410.00 16,250.00 16,410.00 0.0K
09:33 16,410.00 16,410.00 16,410.00 16,410.00 0.0K
09:39 16,360.00 16,370.00 16,360.00 16,370.00 0.0K
09:41 16,370.00 16,370.00 16,370.00 16,370.00 0.0K
09:42 16,370.00 16,370.00 16,370.00 16,370.00 0.0K
09:43 16,370.00 16,380.00 16,370.00 16,380.00 0.1K
09:44 16,420.00 16,420.00 16,420.00 16,420.00 0.0K
09:45 16,430.00 16,430.00 16,430.00 16,430.00 0.0K
09:46 16,430.00 16,430.00 16,430.00 16,430.00 0.0K
09:47 16,430.00 16,430.00 16,430.00 16,430.00 0.0K
09:48 16,450.00 16,450.00 16,450.00 16,450.00 0.0K
09:49 16,450.00 16,450.00 16,450.00 16,450.00 0.1K
09:51 16,450.00 16,450.00 16,450.00 16,450.00 0.0K
09:52 16,390.00 16,450.00 16,390.00 16,450.00 0.0K
09:53 16,460.00 16,460.00 16,460.00 16,460.00 0.1K
09:54 16,460.00 16,460.00 16,460.00 16,460.00 0.0K
09:56 16,460.00 16,460.00 16,460.00 16,460.00 0.0K
09:57 16,460.00 16,460.00 16,460.00 16,460.00 0.0K
10:00 16,470.00 16,470.00 16,470.00 16,470.00 0.1K
10:01 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
10:02 16,500.00 16,500.00 16,500.00 16,500.00 0.1K
10:04 16,500.00 16,550.00 16,500.00 16,550.00 0.2K
10:05 16,550.00 16,550.00 16,550.00 16,550.00 0.0K
10:06 16,570.00 16,580.00 16,570.00 16,580.00 0.1K
10:07 16,590.00 16,590.00 16,590.00 16,590.00 0.1K
10:08 16,510.00 16,590.00 16,500.00 16,590.00 0.2K
10:09 16,590.00 16,590.00 16,590.00 16,590.00 0.1K
10:10 16,600.00 16,600.00 16,600.00 16,600.00 0.0K
10:12 16,610.00 16,740.00 16,610.00 16,740.00 0.1K
10:13 16,740.00 16,740.00 16,740.00 16,740.00 0.0K
10:14 16,740.00 16,740.00 16,740.00 16,740.00 0.0K
10:15 16,740.00 16,740.00 16,740.00 16,740.00 0.0K
10:16 16,740.00 16,740.00 16,740.00 16,740.00 0.0K
10:17 16,790.00 16,790.00 16,790.00 16,790.00 0.0K
10:18 16,740.00 16,770.00 16,740.00 16,770.00 0.0K
10:20 16,770.00 16,770.00 16,770.00 16,770.00 0.0K
10:22 16,750.00 16,770.00 16,750.00 16,770.00 0.1K
10:25 16,770.00 16,770.00 16,770.00 16,770.00 0.0K
10:41 16,620.00 16,620.00 16,620.00 16,620.00 0.0K
10:43 16,620.00 16,620.00 16,620.00 16,620.00 0.0K
10:45 16,620.00 16,620.00 16,620.00 16,620.00 0.0K
10:46 16,620.00 16,620.00 16,510.00 16,510.00 0.5K
10:53 16,510.00 16,510.00 16,510.00 16,510.00 0.0K
10:54 16,510.00 16,510.00 16,510.00 16,510.00 0.0K
10:55 16,510.00 16,510.00 16,510.00 16,510.00 0.1K
10:59 16,600.00 16,600.00 16,600.00 16,600.00 0.0K
11:01 16,600.00 16,600.00 16,600.00 16,600.00 0.0K
11:15 16,550.00 16,550.00 16,550.00 16,550.00 0.2K
11:20 16,530.00 16,550.00 16,530.00 16,550.00 0.0K
11:28 16,550.00 16,870.00 16,550.00 16,800.00 2.6K
11:29 16,800.00 16,810.00 16,790.00 16,790.00 0.1K
11:30 16,800.00 16,800.00 16,690.00 16,780.00 0.2K
11:31 16,780.00 16,790.00 16,780.00 16,780.00 0.0K
11:32 16,780.00 16,790.00 16,780.00 16,790.00 0.2K
11:33 16,790.00 16,800.00 16,790.00 16,800.00 0.3K
11:34 16,810.00 16,860.00 16,730.00 16,860.00 0.2K
11:35 16,700.00 16,700.00 16,690.00 16,700.00 0.4K
11:36 16,740.00 16,740.00 16,700.00 16,700.00 0.0K
11:39 16,680.00 16,680.00 16,560.00 16,560.00 0.3K
11:40 16,610.00 16,610.00 16,610.00 16,610.00 0.0K
11:45 16,570.00 16,570.00 16,510.00 16,510.00 0.6K
11:46 16,510.00 16,510.00 16,470.00 16,500.00 0.6K
11:48 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
11:49 16,490.00 16,490.00 16,410.00 16,410.00 0.3K
11:52 16,440.00 16,440.00 16,440.00 16,440.00 0.0K
11:53 16,460.00 16,460.00 16,460.00 16,460.00 0.0K
11:55 16,460.00 16,460.00 16,460.00 16,460.00 0.0K
11:57 16,460.00 16,460.00 16,460.00 16,460.00 0.0K
11:58 16,470.00 16,500.00 16,470.00 16,500.00 0.2K
11:59 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
12:00 16,520.00 16,540.00 16,520.00 16,540.00 0.1K
12:01 16,520.00 16,540.00 16,500.00 16,540.00 0.2K
12:02 16,540.00 16,540.00 16,540.00 16,540.00 0.1K
12:04 16,600.00 16,680.00 16,600.00 16,680.00 0.0K
12:15 16,640.00 16,640.00 16,640.00 16,640.00 0.0K
12:26 16,640.00 16,640.00 16,640.00 16,640.00 0.1K
12:27 16,650.00 16,650.00 16,650.00 16,650.00 0.0K
12:28 16,650.00 16,660.00 16,650.00 16,660.00 0.0K
12:30 16,660.00 16,670.00 16,660.00 16,670.00 0.1K
12:35 16,660.00 16,700.00 16,660.00 16,700.00 0.3K
12:36 16,700.00 16,800.00 16,700.00 16,800.00 0.2K
12:37 16,790.00 16,800.00 16,790.00 16,800.00 0.1K
12:38 16,780.00 16,780.00 16,780.00 16,780.00 0.1K
12:40 16,760.00 16,760.00 16,760.00 16,760.00 0.1K
12:42 16,750.00 16,760.00 16,750.00 16,760.00 0.1K
12:43 16,790.00 16,800.00 16,790.00 16,790.00 0.1K
12:44 16,790.00 16,790.00 16,790.00 16,790.00 0.1K
12:48 16,780.00 16,800.00 16,780.00 16,790.00 0.1K
12:49 16,790.00 16,790.00 16,790.00 16,790.00 0.0K
12:50 16,780.00 16,780.00 16,780.00 16,780.00 0.1K
12:51 16,780.00 16,840.00 16,780.00 16,840.00 0.1K
12:52 16,840.00 16,840.00 16,840.00 16,840.00 0.0K
12:53 16,840.00 16,840.00 16,840.00 16,840.00 0.0K
12:55 16,850.00 16,850.00 16,850.00 16,850.00 0.0K
13:00 16,850.00 16,850.00 16,850.00 16,850.00 0.2K
13:01 16,800.00 16,990.00 16,800.00 16,990.00 1.3K
13:02 16,990.00 16,990.00 16,990.00 16,990.00 0.0K
13:05 16,980.00 16,980.00 16,870.00 16,870.00 1.0K
13:06 16,990.00 17,000.00 16,990.00 17,000.00 0.0K
13:08 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
13:11 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
13:14 16,990.00 16,990.00 16,990.00 16,990.00 0.0K
13:16 16,840.00 16,980.00 16,840.00 16,980.00 0.0K
13:20 16,970.00 16,970.00 16,970.00 16,970.00 0.1K
13:21 16,970.00 16,970.00 16,970.00 16,970.00 0.0K
13:26 16,960.00 16,970.00 16,960.00 16,970.00 0.0K
13:28 16,970.00 16,970.00 16,970.00 16,970.00 0.0K
13:31 16,870.00 16,970.00 16,870.00 16,970.00 0.0K
13:32 16,970.00 16,970.00 16,970.00 16,970.00 0.0K
13:34 16,970.00 16,970.00 16,970.00 16,970.00 0.0K
13:35 16,980.00 16,980.00 16,980.00 16,980.00 0.0K
13:37 16,980.00 16,980.00 16,980.00 16,980.00 0.0K
13:40 16,980.00 17,010.00 16,980.00 17,010.00 0.2K
13:41 17,010.00 17,010.00 17,010.00 17,010.00 0.1K
13:44 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
13:45 17,000.00 17,000.00 17,000.00 17,000.00 0.1K
13:46 17,000.00 17,010.00 17,000.00 17,010.00 0.0K
13:47 17,010.00 17,010.00 17,010.00 17,010.00 0.0K
13:48 17,010.00 17,010.00 17,010.00 17,010.00 0.0K
13:49 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
13:50 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
13:51 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
13:52 17,000.00 17,000.00 17,000.00 17,000.00 0.1K
13:53 17,000.00 17,000.00 17,000.00 17,000.00 0.1K
13:54 17,010.00 17,010.00 17,010.00 17,010.00 0.0K
13:55 17,010.00 17,010.00 17,000.00 17,000.00 0.0K
13:56 17,010.00 17,010.00 17,010.00 17,010.00 0.0K
13:57 17,010.00 17,010.00 17,010.00 17,010.00 0.0K
13:58 17,000.00 17,010.00 17,000.00 17,010.00 0.0K
13:59 17,010.00 17,010.00 17,010.00 17,010.00 0.0K
14:00 17,010.00 17,010.00 17,010.00 17,010.00 0.0K
14:01 17,010.00 17,010.00 17,010.00 17,010.00 0.0K
14:02 17,010.00 17,020.00 16,910.00 16,910.00 0.6K
14:03 16,910.00 16,910.00 16,910.00 16,910.00 0.0K
14:04 16,910.00 16,930.00 16,910.00 16,930.00 0.0K
14:05 16,930.00 16,930.00 16,930.00 16,930.00 0.0K
14:06 16,930.00 16,930.00 16,930.00 16,930.00 0.0K
14:07 16,930.00 16,930.00 16,930.00 16,930.00 0.0K
14:08 16,930.00 16,930.00 16,930.00 16,930.00 0.0K
14:09 16,930.00 16,930.00 16,930.00 16,930.00 0.0K
14:10 16,930.00 16,930.00 16,930.00 16,930.00 0.0K
14:11 16,930.00 16,930.00 16,930.00 16,930.00 0.0K
14:12 16,930.00 16,930.00 16,930.00 16,930.00 0.0K
14:13 16,930.00 16,930.00 16,930.00 16,930.00 0.0K
14:14 16,930.00 16,930.00 16,860.00 16,860.00 0.4K
14:15 16,860.00 16,890.00 16,800.00 16,800.00 0.2K
14:16 16,880.00 16,890.00 16,880.00 16,890.00 0.0K
14:17 16,890.00 16,890.00 16,890.00 16,890.00 0.0K
14:18 16,890.00 16,890.00 16,890.00 16,890.00 0.0K
14:19 16,890.00 16,890.00 16,870.00 16,870.00 0.0K
14:20 16,870.00 16,870.00 16,750.00 16,780.00 0.4K
14:21 16,780.00 16,780.00 16,780.00 16,780.00 0.0K
14:22 16,780.00 16,780.00 16,750.00 16,750.00 0.1K
14:23 16,780.00 16,780.00 16,780.00 16,780.00 0.0K
14:24 16,760.00 16,780.00 16,700.00 16,700.00 0.3K
14:25 16,700.00 16,700.00 16,670.00 16,670.00 0.1K
14:26 16,680.00 16,680.00 16,600.00 16,600.00 0.2K
14:27 16,600.00 16,600.00 16,600.00 16,600.00 0.1K
14:28 16,600.00 16,600.00 16,600.00 16,600.00 0.0K
14:29 16,600.00 16,600.00 16,600.00 16,600.00 0.0K
14:30 16,600.00 16,600.00 16,600.00 16,600.00 0.1K
14:31 16,600.00 16,600.00 16,600.00 16,600.00 0.1K
14:32 16,600.00 16,600.00 16,600.00 16,600.00 0.0K
14:33 16,600.00 16,600.00 16,600.00 16,600.00 0.1K
14:34 16,600.00 16,600.00 16,600.00 16,600.00 0.0K
14:35 16,600.00 16,600.00 16,600.00 16,600.00 0.0K
14:36 16,600.00 16,700.00 16,600.00 16,700.00 0.7K
14:37 16,700.00 16,700.00 16,700.00 16,700.00 0.0K
14:38 16,700.00 16,700.00 16,700.00 16,700.00 0.0K
14:39 16,700.00 16,700.00 16,690.00 16,690.00 0.0K
14:40 16,690.00 16,690.00 16,690.00 16,690.00 0.0K
14:41 16,690.00 16,690.00 16,690.00 16,690.00 0.0K
14:42 16,690.00 16,690.00 16,690.00 16,690.00 0.0K
14:43 16,690.00 16,690.00 16,600.00 16,600.00 0.4K
14:44 16,570.00 16,580.00 16,560.00 16,560.00 0.7K
14:45 16,680.00 16,680.00 16,500.00 16,500.00 0.5K
14:46 16,500.00 16,500.00 16,500.00 16,500.00 0.3K
14:47 16,500.00 16,670.00 16,500.00 16,670.00 0.2K
14:48 16,600.00 16,600.00 16,600.00 16,600.00 0.0K
14:49 16,490.00 16,490.00 16,420.00 16,420.00 0.7K
14:50 16,410.00 16,420.00 16,410.00 16,410.00 0.4K
14:51 16,410.00 16,410.00 16,400.00 16,410.00 0.2K
14:52 16,410.00 16,420.00 16,410.00 16,420.00 0.3K
14:53 16,570.00 16,570.00 16,570.00 16,570.00 0.0K
14:54 16,570.00 16,580.00 16,570.00 16,580.00 0.0K
14:55 16,580.00 16,580.00 16,580.00 16,580.00 0.0K
14:56 16,580.00 16,580.00 16,580.00 16,580.00 0.1K
14:57 16,580.00 16,590.00 16,580.00 16,590.00 0.0K
14:58 16,590.00 16,590.00 16,590.00 16,590.00 0.0K
14:59 16,590.00 16,590.00 16,520.00 16,520.00 0.0K
15:00 16,580.00 16,580.00 16,450.00 16,550.00 0.4K
15:01 16,450.00 16,450.00 16,430.00 16,430.00 0.4K
15:02 16,430.00 16,430.00 16,430.00 16,430.00 0.1K
15:03 16,430.00 16,430.00 16,430.00 16,430.00 0.0K
15:08 16,470.00 16,470.00 16,470.00 16,470.00 0.1K
15:09 16,550.00 16,550.00 16,550.00 16,550.00 0.0K
15:10 16,550.00 16,680.00 16,420.00 16,680.00 0.0K
15:12 16,640.00 16,640.00 16,640.00 16,640.00 0.0K
15:15 16,620.00 16,640.00 16,500.00 16,630.00 0.0K
15:16 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
15:17 16,610.00 16,610.00 16,610.00 16,610.00 0.0K
15:19 16,550.00 16,790.00 16,550.00 16,790.00 0.3K
15:30 16,790.00 16,790.00 16,790.00 16,790.00 0.9K
15:49 16,790.00 16,790.00 16,790.00 16,790.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available