19,380.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,910.00 | 16,970.00 | 16,900.00 | 16,970.00 | 0.5K |
| 09:01 | 16,970.00 | 17,010.00 | 16,970.00 | 17,010.00 | 0.1K |
| 09:02 | 17,040.00 | 17,130.00 | 17,040.00 | 17,120.00 | 0.1K |
| 09:03 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.1K |
| 09:04 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0K |
| 09:05 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0K |
| 09:06 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0K |
| 09:07 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0K |
| 09:08 | 17,100.00 | 17,100.00 | 16,950.00 | 16,970.00 | 0.3K |
| 09:09 | 16,970.00 | 16,970.00 | 16,970.00 | 16,970.00 | 0.0K |
| 09:10 | 16,920.00 | 16,970.00 | 16,910.00 | 16,960.00 | 0.2K |
| 09:11 | 16,970.00 | 17,060.00 | 16,970.00 | 17,050.00 | 1.0K |
| 09:12 | 17,060.00 | 17,060.00 | 17,060.00 | 17,060.00 | 0.5K |
| 09:13 | 16,940.00 | 17,050.00 | 16,940.00 | 17,050.00 | 0.0K |
| 09:14 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 0.0K |
| 09:15 | 17,040.00 | 17,040.00 | 17,040.00 | 17,040.00 | 0.0K |
| 09:16 | 17,030.00 | 17,030.00 | 17,030.00 | 17,030.00 | 0.0K |
| 09:17 | 17,020.00 | 17,020.00 | 17,020.00 | 17,020.00 | 0.1K |
| 09:18 | 17,020.00 | 17,030.00 | 17,010.00 | 17,010.00 | 0.2K |
| 09:19 | 17,020.00 | 17,020.00 | 17,020.00 | 17,020.00 | 0.0K |
| 09:20 | 17,020.00 | 17,020.00 | 17,010.00 | 17,010.00 | 0.0K |
| 09:21 | 17,020.00 | 17,020.00 | 17,020.00 | 17,020.00 | 0.0K |
| 09:22 | 16,970.00 | 16,970.00 | 16,940.00 | 16,970.00 | 0.0K |
| 09:23 | 16,970.00 | 16,970.00 | 16,970.00 | 16,970.00 | 0.0K |
| 09:24 | 16,970.00 | 16,970.00 | 16,970.00 | 16,970.00 | 0.0K |
| 09:25 | 17,010.00 | 17,010.00 | 16,980.00 | 16,980.00 | 0.1K |
| 09:26 | 17,010.00 | 17,010.00 | 17,010.00 | 17,010.00 | 0.0K |
| 09:27 | 17,010.00 | 17,010.00 | 17,010.00 | 17,010.00 | 0.0K |
| 09:28 | 17,010.00 | 17,010.00 | 17,010.00 | 17,010.00 | 0.0K |
| 09:29 | 17,000.00 | 17,010.00 | 17,000.00 | 17,010.00 | 0.1K |
| 09:30 | 17,010.00 | 17,010.00 | 16,960.00 | 17,000.00 | 0.1K |
| 09:31 | 17,000.00 | 17,010.00 | 17,000.00 | 17,010.00 | 0.1K |
| 09:32 | 17,000.00 | 17,010.00 | 17,000.00 | 17,000.00 | 0.1K |
| 09:35 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 09:36 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 09:38 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 0.0K |
| 09:40 | 16,980.00 | 16,980.00 | 16,980.00 | 16,980.00 | 0.0K |
| 09:41 | 16,980.00 | 16,990.00 | 16,950.00 | 16,950.00 | 0.1K |
| 09:42 | 16,950.00 | 16,990.00 | 16,950.00 | 16,990.00 | 0.0K |
| 09:45 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.0K |
| 09:46 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.0K |
| 09:48 | 16,940.00 | 16,940.00 | 16,940.00 | 16,940.00 | 0.0K |
| 09:49 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.2K |
| 09:50 | 16,860.00 | 16,910.00 | 16,860.00 | 16,900.00 | 0.0K |
| 09:54 | 16,800.00 | 16,800.00 | 16,780.00 | 16,780.00 | 0.2K |
| 09:55 | 16,790.00 | 16,790.00 | 16,780.00 | 16,780.00 | 0.0K |
| 09:56 | 16,880.00 | 16,880.00 | 16,880.00 | 16,880.00 | 0.0K |
| 09:58 | 16,870.00 | 16,880.00 | 16,870.00 | 16,880.00 | 0.0K |
| 10:00 | 16,880.00 | 16,880.00 | 16,870.00 | 16,870.00 | 0.0K |
| 10:01 | 16,870.00 | 16,870.00 | 16,870.00 | 16,870.00 | 0.0K |
| 10:06 | 16,880.00 | 16,880.00 | 16,880.00 | 16,880.00 | 0.0K |
| 10:07 | 16,870.00 | 16,870.00 | 16,870.00 | 16,870.00 | 0.0K |
| 10:10 | 16,870.00 | 16,870.00 | 16,860.00 | 16,860.00 | 0.0K |
| 10:16 | 16,870.00 | 16,870.00 | 16,870.00 | 16,870.00 | 0.0K |
| 10:17 | 16,870.00 | 16,870.00 | 16,870.00 | 16,870.00 | 0.0K |
| 10:18 | 16,860.00 | 16,860.00 | 16,860.00 | 16,860.00 | 0.0K |
| 10:19 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0K |
| 10:20 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0K |
| 10:23 | 16,880.00 | 16,880.00 | 16,880.00 | 16,880.00 | 0.0K |
| 10:26 | 16,880.00 | 16,880.00 | 16,880.00 | 16,880.00 | 0.0K |
| 10:29 | 16,860.00 | 16,860.00 | 16,860.00 | 16,860.00 | 0.0K |
| 10:30 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.0K |
| 10:31 | 16,860.00 | 16,860.00 | 16,860.00 | 16,860.00 | 0.0K |
| 10:36 | 16,860.00 | 16,860.00 | 16,860.00 | 16,860.00 | 0.0K |
| 10:39 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.0K |
| 10:40 | 16,840.00 | 16,840.00 | 16,840.00 | 16,840.00 | 0.0K |
| 10:41 | 16,840.00 | 16,840.00 | 16,840.00 | 16,840.00 | 0.0K |
| 10:46 | 16,840.00 | 16,840.00 | 16,840.00 | 16,840.00 | 0.0K |
| 10:50 | 16,830.00 | 16,830.00 | 16,830.00 | 16,830.00 | 0.0K |
| 10:51 | 16,820.00 | 16,820.00 | 16,820.00 | 16,820.00 | 0.0K |
| 10:56 | 16,820.00 | 16,820.00 | 16,820.00 | 16,820.00 | 0.0K |
| 10:58 | 16,810.00 | 16,810.00 | 16,810.00 | 16,810.00 | 0.0K |
| 10:59 | 16,790.00 | 16,790.00 | 16,790.00 | 16,790.00 | 0.0K |
| 11:00 | 16,810.00 | 16,810.00 | 16,810.00 | 16,810.00 | 0.0K |
| 11:01 | 16,810.00 | 16,810.00 | 16,810.00 | 16,810.00 | 0.0K |
| 11:06 | 16,810.00 | 16,810.00 | 16,810.00 | 16,810.00 | 0.0K |
| 11:08 | 16,810.00 | 16,810.00 | 16,810.00 | 16,810.00 | 0.1K |
| 11:10 | 16,810.00 | 16,860.00 | 16,810.00 | 16,860.00 | 0.0K |
| 11:13 | 16,860.00 | 16,860.00 | 16,860.00 | 16,860.00 | 0.0K |
| 11:16 | 16,860.00 | 16,860.00 | 16,860.00 | 16,860.00 | 0.0K |
| 11:18 | 16,860.00 | 16,860.00 | 16,860.00 | 16,860.00 | 0.0K |
| 11:20 | 16,850.00 | 16,860.00 | 16,850.00 | 16,860.00 | 0.0K |
| 11:26 | 16,860.00 | 16,860.00 | 16,860.00 | 16,860.00 | 0.0K |
| 11:28 | 16,860.00 | 16,860.00 | 16,860.00 | 16,860.00 | 0.0K |
| 11:30 | 16,860.00 | 16,860.00 | 16,860.00 | 16,860.00 | 0.0K |
| 11:31 | 16,860.00 | 16,860.00 | 16,860.00 | 16,860.00 | 0.0K |
| 11:32 | 16,860.00 | 16,860.00 | 16,860.00 | 16,860.00 | 0.1K |
| 11:36 | 16,880.00 | 16,880.00 | 16,880.00 | 16,880.00 | 0.0K |
| 11:38 | 16,880.00 | 16,880.00 | 16,880.00 | 16,880.00 | 0.0K |
| 11:40 | 16,880.00 | 16,880.00 | 16,880.00 | 16,880.00 | 0.1K |
| 11:41 | 16,880.00 | 16,880.00 | 16,880.00 | 16,880.00 | 0.0K |
| 11:42 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 0.0K |
| 11:46 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.0K |
| 11:48 | 16,940.00 | 16,950.00 | 16,940.00 | 16,950.00 | 0.0K |
| 11:50 | 16,960.00 | 16,970.00 | 16,960.00 | 16,960.00 | 0.0K |
| 11:51 | 16,970.00 | 16,970.00 | 16,970.00 | 16,970.00 | 0.0K |
| 11:53 | 16,970.00 | 16,970.00 | 16,970.00 | 16,970.00 | 0.1K |
| 11:54 | 16,960.00 | 16,960.00 | 16,960.00 | 16,960.00 | 0.0K |
| 11:55 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.0K |
| 11:56 | 16,960.00 | 16,960.00 | 16,960.00 | 16,960.00 | 0.0K |
| 11:58 | 16,960.00 | 16,960.00 | 16,960.00 | 16,960.00 | 0.0K |
| 11:59 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.0K |
| 12:00 | 16,940.00 | 16,950.00 | 16,940.00 | 16,950.00 | 0.0K |
| 12:02 | 16,940.00 | 16,940.00 | 16,940.00 | 16,940.00 | 0.0K |
| 12:05 | 16,940.00 | 16,940.00 | 16,940.00 | 16,940.00 | 0.0K |
| 12:06 | 16,940.00 | 16,940.00 | 16,940.00 | 16,940.00 | 0.0K |
| 12:08 | 16,940.00 | 16,940.00 | 16,940.00 | 16,940.00 | 0.0K |
| 12:10 | 16,940.00 | 16,950.00 | 16,940.00 | 16,950.00 | 0.0K |
| 12:11 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.0K |
| 12:14 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.0K |
| 12:15 | 16,940.00 | 16,940.00 | 16,940.00 | 16,940.00 | 0.0K |
| 12:16 | 16,950.00 | 16,950.00 | 16,940.00 | 16,940.00 | 0.0K |
| 12:18 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.0K |
| 12:20 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.0K |
| 12:26 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.0K |
| 12:28 | 16,950.00 | 16,950.00 | 16,940.00 | 16,940.00 | 0.0K |
| 12:29 | 16,940.00 | 16,940.00 | 16,940.00 | 16,940.00 | 0.0K |
| 12:30 | 16,940.00 | 16,950.00 | 16,940.00 | 16,940.00 | 0.0K |
| 12:31 | 16,940.00 | 16,940.00 | 16,940.00 | 16,940.00 | 0.0K |
| 12:32 | 16,940.00 | 16,940.00 | 16,940.00 | 16,940.00 | 0.0K |
| 12:36 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.0K |
| 12:38 | 16,950.00 | 16,950.00 | 16,940.00 | 16,940.00 | 0.0K |
| 12:40 | 16,940.00 | 16,940.00 | 16,940.00 | 16,940.00 | 0.0K |
| 12:44 | 16,940.00 | 16,940.00 | 16,940.00 | 16,940.00 | 0.0K |
| 12:46 | 16,940.00 | 16,940.00 | 16,940.00 | 16,940.00 | 0.0K |
| 12:48 | 16,930.00 | 16,930.00 | 16,920.00 | 16,920.00 | 0.0K |
| 12:49 | 16,920.00 | 16,920.00 | 16,920.00 | 16,920.00 | 0.0K |
| 12:50 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.0K |
| 12:51 | 16,930.00 | 16,930.00 | 16,920.00 | 16,920.00 | 0.0K |
| 12:53 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.0K |
| 12:57 | 16,920.00 | 16,930.00 | 16,880.00 | 16,930.00 | 0.0K |
| 12:58 | 16,920.00 | 16,930.00 | 16,920.00 | 16,920.00 | 0.0K |
| 13:00 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.0K |
| 13:01 | 16,920.00 | 16,920.00 | 16,920.00 | 16,920.00 | 0.0K |
| 13:02 | 16,920.00 | 16,920.00 | 16,920.00 | 16,920.00 | 0.0K |
| 13:05 | 16,920.00 | 16,920.00 | 16,920.00 | 16,920.00 | 0.0K |
| 13:06 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.0K |
| 13:08 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.0K |
| 13:10 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.0K |
| 13:11 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.0K |
| 13:16 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.0K |
| 13:18 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.0K |
| 13:20 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.0K |
| 13:23 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.0K |
| 13:26 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.0K |
| 13:27 | 16,920.00 | 16,920.00 | 16,890.00 | 16,890.00 | 0.1K |
| 13:28 | 16,890.00 | 16,890.00 | 16,860.00 | 16,860.00 | 0.3K |
| 13:30 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.0K |
| 13:31 | 16,820.00 | 16,820.00 | 16,820.00 | 16,820.00 | 0.0K |
| 13:33 | 16,820.00 | 16,820.00 | 16,820.00 | 16,820.00 | 0.1K |
| 13:34 | 16,850.00 | 16,900.00 | 16,790.00 | 16,790.00 | 0.8K |
| 13:36 | 16,790.00 | 16,790.00 | 16,790.00 | 16,790.00 | 0.1K |
| 13:37 | 16,790.00 | 16,790.00 | 16,790.00 | 16,790.00 | 0.1K |
| 13:38 | 16,790.00 | 16,790.00 | 16,790.00 | 16,790.00 | 0.0K |
| 13:40 | 16,790.00 | 16,900.00 | 16,790.00 | 16,900.00 | 0.1K |
| 13:41 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 13:43 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.0K |
| 13:46 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.0K |
| 13:47 | 16,850.00 | 16,900.00 | 16,850.00 | 16,900.00 | 1.0K |
| 13:48 | 16,910.00 | 16,910.00 | 16,900.00 | 16,900.00 | 0.0K |
| 13:50 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 13:58 | 16,870.00 | 16,870.00 | 16,870.00 | 16,870.00 | 0.0K |
| 14:00 | 16,870.00 | 16,870.00 | 16,870.00 | 16,870.00 | 0.0K |
| 14:01 | 16,860.00 | 16,860.00 | 16,770.00 | 16,770.00 | 0.2K |
| 14:04 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0K |
| 14:06 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0K |
| 14:08 | 16,790.00 | 16,800.00 | 16,790.00 | 16,800.00 | 0.0K |
| 14:10 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0K |
| 14:16 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0K |
| 14:17 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0K |
| 14:18 | 16,790.00 | 16,800.00 | 16,790.00 | 16,800.00 | 0.0K |
| 14:20 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0K |
| 14:21 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0K |
| 14:25 | 16,790.00 | 16,790.00 | 16,790.00 | 16,790.00 | 0.0K |
| 14:26 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0K |
| 14:28 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0K |
| 14:29 | 16,790.00 | 16,790.00 | 16,700.00 | 16,700.00 | 0.4K |
| 14:30 | 16,700.00 | 16,800.00 | 16,700.00 | 16,710.00 | 0.1K |
| 14:32 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0K |
| 14:36 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0K |
| 14:38 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0K |
| 14:39 | 16,790.00 | 16,790.00 | 16,790.00 | 16,790.00 | 0.0K |
| 14:40 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0K |
| 14:41 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0K |
| 14:43 | 16,790.00 | 16,800.00 | 16,790.00 | 16,800.00 | 0.0K |
| 14:45 | 16,790.00 | 16,790.00 | 16,790.00 | 16,790.00 | 0.0K |
| 14:46 | 16,790.00 | 16,790.00 | 16,710.00 | 16,710.00 | 0.4K |
| 14:47 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0K |
| 14:48 | 16,790.00 | 16,790.00 | 16,790.00 | 16,790.00 | 0.0K |
| 14:50 | 16,790.00 | 16,800.00 | 16,790.00 | 16,800.00 | 0.0K |
| 14:54 | 16,700.00 | 16,800.00 | 16,680.00 | 16,800.00 | 0.3K |
| 14:55 | 16,790.00 | 16,790.00 | 16,790.00 | 16,790.00 | 0.0K |
| 14:56 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0K |
| 14:58 | 16,790.00 | 16,800.00 | 16,790.00 | 16,800.00 | 0.0K |
| 15:00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0K |
| 15:04 | 16,670.00 | 16,670.00 | 16,670.00 | 16,670.00 | 0.0K |
| 15:05 | 16,670.00 | 16,670.00 | 16,670.00 | 16,670.00 | 0.5K |
| 15:06 | 16,790.00 | 16,790.00 | 16,610.00 | 16,610.00 | 0.1K |
| 15:07 | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 0.0K |
| 15:09 | 16,660.00 | 16,790.00 | 16,660.00 | 16,790.00 | 0.2K |
| 15:10 | 16,670.00 | 16,770.00 | 16,670.00 | 16,770.00 | 0.0K |
| 15:13 | 16,760.00 | 16,790.00 | 16,760.00 | 16,790.00 | 0.0K |
| 15:30 | 16,770.00 | 16,770.00 | 16,770.00 | 16,770.00 | 0.1K |
| 15:40 | 16,770.00 | 16,770.00 | 16,770.00 | 16,770.00 | 0.0K |
| 15:49 | 16,770.00 | 16,770.00 | 16,770.00 | 16,770.00 | 0.0K |