19,380.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,840.00 | 16,900.00 | 16,840.00 | 16,900.00 | 0.4K |
| 09:01 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.3K |
| 09:02 | 16,910.00 | 17,080.00 | 16,910.00 | 17,080.00 | 0.0K |
| 09:03 | 16,900.00 | 16,900.00 | 16,800.00 | 16,900.00 | 0.7K |
| 09:04 | 16,990.00 | 17,000.00 | 16,990.00 | 17,000.00 | 0.0K |
| 09:05 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.2K |
| 09:06 | 16,890.00 | 16,900.00 | 16,890.00 | 16,900.00 | 0.2K |
| 09:07 | 16,800.00 | 16,800.00 | 16,780.00 | 16,780.00 | 0.2K |
| 09:08 | 16,780.00 | 16,780.00 | 16,780.00 | 16,780.00 | 0.3K |
| 09:09 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 3.0K |
| 09:10 | 16,800.00 | 16,810.00 | 16,800.00 | 16,800.00 | 0.4K |
| 09:11 | 16,810.00 | 16,810.00 | 16,810.00 | 16,810.00 | 0.3K |
| 09:14 | 16,810.00 | 16,810.00 | 16,810.00 | 16,810.00 | 0.3K |
| 09:16 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 0.0K |
| 09:17 | 16,880.00 | 16,880.00 | 16,880.00 | 16,880.00 | 0.0K |
| 09:20 | 16,860.00 | 16,860.00 | 16,860.00 | 16,860.00 | 0.0K |
| 09:27 | 16,870.00 | 16,870.00 | 16,870.00 | 16,870.00 | 0.0K |
| 09:30 | 16,860.00 | 16,860.00 | 16,860.00 | 16,860.00 | 0.0K |
| 09:39 | 16,840.00 | 16,840.00 | 16,840.00 | 16,840.00 | 0.0K |
| 09:40 | 16,840.00 | 16,840.00 | 16,840.00 | 16,840.00 | 0.0K |
| 09:45 | 16,830.00 | 16,830.00 | 16,830.00 | 16,830.00 | 0.0K |
| 09:48 | 16,830.00 | 16,830.00 | 16,830.00 | 16,830.00 | 0.0K |
| 09:50 | 16,830.00 | 16,830.00 | 16,830.00 | 16,830.00 | 0.0K |
| 09:51 | 16,840.00 | 16,840.00 | 16,800.00 | 16,800.00 | 1.4K |
| 09:52 | 16,840.00 | 16,840.00 | 16,840.00 | 16,840.00 | 0.0K |
| 09:54 | 16,730.00 | 16,730.00 | 16,720.00 | 16,720.00 | 0.1K |
| 09:57 | 16,780.00 | 16,780.00 | 16,780.00 | 16,780.00 | 0.0K |
| 09:59 | 16,770.00 | 16,830.00 | 16,770.00 | 16,830.00 | 0.8K |
| 10:00 | 16,830.00 | 16,850.00 | 16,830.00 | 16,850.00 | 1.2K |
| 10:01 | 16,840.00 | 16,840.00 | 16,830.00 | 16,830.00 | 0.0K |
| 10:03 | 16,830.00 | 16,960.00 | 16,830.00 | 16,960.00 | 0.3K |
| 10:04 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 1.0K |
| 10:08 | 16,960.00 | 16,960.00 | 16,960.00 | 16,960.00 | 0.0K |
| 10:09 | 16,960.00 | 16,960.00 | 16,960.00 | 16,960.00 | 0.0K |
| 10:10 | 16,950.00 | 16,950.00 | 16,940.00 | 16,940.00 | 0.0K |
| 10:11 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.0K |
| 10:17 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.0K |
| 10:20 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.0K |
| 10:21 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.0K |
| 10:22 | 16,940.00 | 16,940.00 | 16,940.00 | 16,940.00 | 0.0K |
| 10:28 | 16,910.00 | 16,940.00 | 16,910.00 | 16,940.00 | 0.0K |
| 10:30 | 16,920.00 | 16,920.00 | 16,920.00 | 16,920.00 | 0.0K |
| 10:33 | 16,920.00 | 16,920.00 | 16,920.00 | 16,920.00 | 0.0K |
| 10:34 | 16,910.00 | 16,910.00 | 16,900.00 | 16,900.00 | 1.5K |
| 10:40 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 10:44 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 0.0K |
| 10:50 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 0.0K |
| 10:52 | 16,880.00 | 16,880.00 | 16,880.00 | 16,880.00 | 0.0K |
| 11:01 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 0.0K |
| 11:02 | 16,880.00 | 16,880.00 | 16,880.00 | 16,880.00 | 0.0K |
| 11:07 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0K |
| 11:11 | 16,880.00 | 16,880.00 | 16,810.00 | 16,810.00 | 0.0K |
| 11:12 | 16,880.00 | 16,880.00 | 16,880.00 | 16,880.00 | 0.0K |
| 11:16 | 16,880.00 | 16,880.00 | 16,880.00 | 16,880.00 | 0.0K |
| 11:21 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 11:30 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 11:32 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 11:36 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.0K |
| 11:40 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.1K |
| 11:49 | 16,930.00 | 16,930.00 | 16,920.00 | 16,920.00 | 0.0K |
| 11:50 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.0K |
| 11:54 | 16,930.00 | 16,940.00 | 16,930.00 | 16,930.00 | 0.1K |
| 11:55 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.0K |
| 12:00 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.0K |
| 12:04 | 16,930.00 | 16,930.00 | 16,920.00 | 16,920.00 | 0.0K |
| 12:05 | 16,920.00 | 16,920.00 | 16,920.00 | 16,920.00 | 0.0K |
| 12:07 | 16,920.00 | 16,920.00 | 16,920.00 | 16,920.00 | 0.0K |
| 12:10 | 16,920.00 | 16,920.00 | 16,920.00 | 16,920.00 | 0.0K |
| 12:11 | 16,920.00 | 16,920.00 | 16,920.00 | 16,920.00 | 0.0K |
| 12:18 | 16,920.00 | 16,920.00 | 16,920.00 | 16,920.00 | 0.0K |
| 12:20 | 16,910.00 | 16,910.00 | 16,910.00 | 16,910.00 | 0.0K |
| 12:21 | 16,910.00 | 16,910.00 | 16,910.00 | 16,910.00 | 0.0K |
| 12:24 | 16,910.00 | 16,910.00 | 16,910.00 | 16,910.00 | 0.0K |
| 12:30 | 16,910.00 | 16,910.00 | 16,910.00 | 16,910.00 | 0.0K |
| 12:52 | 16,910.00 | 16,910.00 | 16,910.00 | 16,910.00 | 0.0K |
| 13:00 | 16,910.00 | 16,910.00 | 16,910.00 | 16,910.00 | 0.0K |
| 13:22 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 13:29 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 13:30 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.5K |
| 13:34 | 16,900.00 | 16,910.00 | 16,900.00 | 16,910.00 | 0.0K |
| 13:43 | 16,910.00 | 16,910.00 | 16,910.00 | 16,910.00 | 0.0K |
| 13:45 | 16,910.00 | 16,910.00 | 16,910.00 | 16,910.00 | 0.0K |
| 13:48 | 16,910.00 | 16,910.00 | 16,910.00 | 16,910.00 | 0.1K |
| 13:49 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.0K |
| 13:50 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 13:53 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.0K |
| 14:00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 14:01 | 16,860.00 | 16,860.00 | 16,850.00 | 16,850.00 | 0.0K |
| 14:02 | 16,830.00 | 16,830.00 | 16,830.00 | 16,830.00 | 0.0K |
| 14:12 | 16,880.00 | 16,880.00 | 16,880.00 | 16,880.00 | 0.0K |
| 14:13 | 16,880.00 | 16,880.00 | 16,880.00 | 16,880.00 | 0.0K |
| 14:14 | 16,880.00 | 16,880.00 | 16,880.00 | 16,880.00 | 0.0K |
| 14:24 | 16,880.00 | 16,880.00 | 16,880.00 | 16,880.00 | 0.0K |
| 14:26 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.0K |
| 14:39 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.0K |
| 14:46 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.0K |
| 14:47 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.0K |
| 14:48 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.0K |
| 14:49 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.0K |
| 14:54 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.0K |
| 14:59 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.0K |
| 15:06 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.1K |
| 15:07 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.0K |
| 15:13 | 16,940.00 | 16,940.00 | 16,940.00 | 16,940.00 | 0.1K |
| 15:15 | 16,950.00 | 16,950.00 | 16,940.00 | 16,940.00 | 0.0K |
| 15:16 | 16,940.00 | 16,940.00 | 16,940.00 | 16,940.00 | 0.0K |
| 15:30 | 16,940.00 | 16,940.00 | 16,940.00 | 16,940.00 | 0.1K |
| 15:49 | 16,940.00 | 16,940.00 | 16,940.00 | 16,940.00 | 0.0K |