19,380.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,800.00 | 16,850.00 | 16,800.00 | 16,850.00 | 0.2K |
| 09:01 | 16,940.00 | 16,940.00 | 16,940.00 | 16,940.00 | 0.0K |
| 09:02 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 09:06 | 16,860.00 | 16,860.00 | 16,860.00 | 16,860.00 | 0.0K |
| 09:07 | 16,860.00 | 16,860.00 | 16,850.00 | 16,850.00 | 0.1K |
| 09:08 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.0K |
| 09:10 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.2K |
| 09:13 | 16,860.00 | 16,860.00 | 16,860.00 | 16,860.00 | 0.0K |
| 09:14 | 16,860.00 | 16,860.00 | 16,860.00 | 16,860.00 | 0.1K |
| 09:15 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.0K |
| 09:18 | 16,860.00 | 16,860.00 | 16,860.00 | 16,860.00 | 0.0K |
| 09:19 | 16,860.00 | 16,890.00 | 16,860.00 | 16,890.00 | 0.1K |
| 09:20 | 16,880.00 | 16,890.00 | 16,850.00 | 16,850.00 | 0.2K |
| 09:21 | 16,890.00 | 16,890.00 | 16,850.00 | 16,890.00 | 0.0K |
| 09:23 | 16,860.00 | 16,890.00 | 16,860.00 | 16,890.00 | 0.0K |
| 09:27 | 16,880.00 | 16,890.00 | 16,880.00 | 16,890.00 | 0.5K |
| 09:28 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 09:34 | 16,870.00 | 16,870.00 | 16,850.00 | 16,850.00 | 0.2K |
| 09:36 | 16,850.00 | 16,900.00 | 16,850.00 | 16,900.00 | 0.0K |
| 09:37 | 16,890.00 | 16,900.00 | 16,890.00 | 16,900.00 | 0.0K |
| 09:38 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0K |
| 09:41 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 0.0K |
| 09:42 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.2K |
| 09:45 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 0.0K |
| 09:46 | 16,890.00 | 16,900.00 | 16,890.00 | 16,900.00 | 0.0K |
| 09:47 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 0.0K |
| 09:48 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 09:50 | 16,900.00 | 16,930.00 | 16,900.00 | 16,900.00 | 3.0K |
| 09:51 | 16,900.00 | 16,930.00 | 16,900.00 | 16,930.00 | 3.0K |
| 09:52 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 09:57 | 16,880.00 | 16,880.00 | 16,880.00 | 16,880.00 | 0.0K |
| 09:58 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 0.0K |
| 10:02 | 16,880.00 | 16,880.00 | 16,880.00 | 16,880.00 | 0.0K |
| 10:07 | 16,870.00 | 16,870.00 | 16,870.00 | 16,870.00 | 0.0K |
| 10:08 | 16,870.00 | 16,870.00 | 16,870.00 | 16,870.00 | 0.0K |
| 10:18 | 16,860.00 | 16,870.00 | 16,860.00 | 16,870.00 | 0.0K |
| 10:19 | 16,860.00 | 16,860.00 | 16,860.00 | 16,860.00 | 0.0K |
| 10:24 | 16,870.00 | 16,880.00 | 16,870.00 | 16,880.00 | 0.1K |
| 10:28 | 16,870.00 | 16,880.00 | 16,870.00 | 16,880.00 | 0.0K |
| 10:31 | 16,870.00 | 16,870.00 | 16,870.00 | 16,870.00 | 0.0K |
| 10:34 | 16,870.00 | 16,880.00 | 16,870.00 | 16,880.00 | 0.0K |
| 10:38 | 16,870.00 | 16,870.00 | 16,870.00 | 16,870.00 | 0.0K |
| 10:39 | 16,880.00 | 16,880.00 | 16,880.00 | 16,880.00 | 0.0K |
| 10:46 | 16,800.00 | 16,880.00 | 16,800.00 | 16,880.00 | 0.2K |
| 10:48 | 16,870.00 | 16,870.00 | 16,870.00 | 16,870.00 | 0.0K |
| 10:52 | 16,860.00 | 16,860.00 | 16,860.00 | 16,860.00 | 0.0K |
| 10:57 | 16,870.00 | 16,870.00 | 16,870.00 | 16,870.00 | 0.0K |
| 10:59 | 16,860.00 | 16,860.00 | 16,860.00 | 16,860.00 | 0.0K |
| 11:01 | 16,870.00 | 16,870.00 | 16,870.00 | 16,870.00 | 0.0K |
| 11:04 | 16,870.00 | 16,870.00 | 16,870.00 | 16,870.00 | 0.1K |
| 11:06 | 16,870.00 | 16,880.00 | 16,870.00 | 16,880.00 | 0.1K |
| 11:07 | 16,880.00 | 16,880.00 | 16,880.00 | 16,880.00 | 0.1K |
| 11:09 | 16,870.00 | 16,870.00 | 16,870.00 | 16,870.00 | 0.0K |
| 11:12 | 16,880.00 | 16,890.00 | 16,880.00 | 16,890.00 | 0.1K |
| 11:14 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 0.1K |
| 11:16 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 0.0K |
| 11:17 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 0.0K |
| 11:21 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 0.0K |
| 11:26 | 16,880.00 | 16,880.00 | 16,880.00 | 16,880.00 | 0.0K |
| 11:27 | 16,790.00 | 16,890.00 | 16,790.00 | 16,890.00 | 0.1K |
| 11:33 | 16,880.00 | 16,880.00 | 16,880.00 | 16,880.00 | 0.0K |
| 11:37 | 16,870.00 | 16,870.00 | 16,870.00 | 16,870.00 | 0.0K |
| 11:38 | 16,870.00 | 16,870.00 | 16,870.00 | 16,870.00 | 0.0K |
| 11:40 | 16,870.00 | 16,870.00 | 16,870.00 | 16,870.00 | 0.1K |
| 11:42 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 0.0K |
| 11:47 | 16,890.00 | 16,890.00 | 16,880.00 | 16,880.00 | 1.5K |
| 11:49 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.1K |
| 11:51 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 0.0K |
| 11:55 | 16,880.00 | 16,880.00 | 16,880.00 | 16,880.00 | 0.0K |
| 11:58 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 0.0K |
| 12:04 | 16,880.00 | 16,880.00 | 16,880.00 | 16,880.00 | 0.0K |
| 12:07 | 16,880.00 | 16,890.00 | 16,880.00 | 16,890.00 | 0.0K |
| 12:11 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 0.0K |
| 12:17 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 0.0K |
| 12:33 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 12:37 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 12:38 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.1K |
| 12:39 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.1K |
| 12:47 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 12:51 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 0.0K |
| 13:00 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 0.0K |
| 13:08 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 0.0K |
| 13:20 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 0.0K |
| 13:24 | 16,890.00 | 16,890.00 | 16,800.00 | 16,800.00 | 0.2K |
| 13:27 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0K |
| 13:35 | 16,850.00 | 16,900.00 | 16,850.00 | 16,900.00 | 1.0K |
| 13:37 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.0K |
| 13:38 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0K |
| 13:39 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0K |
| 13:40 | 16,800.00 | 16,880.00 | 16,800.00 | 16,880.00 | 0.0K |
| 13:41 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0K |
| 13:43 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0K |
| 13:52 | 16,880.00 | 16,900.00 | 16,880.00 | 16,900.00 | 0.1K |
| 14:01 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 0.0K |
| 14:04 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.1K |
| 14:06 | 16,900.00 | 16,900.00 | 16,860.00 | 16,860.00 | 1.2K |
| 14:07 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.3K |
| 14:23 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0K |
| 14:24 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0K |
| 14:28 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0K |
| 14:33 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0K |
| 14:40 | 16,790.00 | 16,790.00 | 16,770.00 | 16,770.00 | 0.0K |
| 14:41 | 16,770.00 | 16,770.00 | 16,750.00 | 16,770.00 | 0.3K |
| 14:46 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.0K |
| 14:49 | 16,770.00 | 16,770.00 | 16,770.00 | 16,770.00 | 0.1K |
| 14:51 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0K |
| 14:54 | 16,800.00 | 16,850.00 | 16,800.00 | 16,850.00 | 0.0K |
| 14:55 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.1K |
| 14:58 | 16,750.00 | 16,850.00 | 16,750.00 | 16,850.00 | 0.1K |
| 14:59 | 16,700.00 | 16,800.00 | 16,700.00 | 16,800.00 | 0.2K |
| 15:01 | 16,790.00 | 16,790.00 | 16,790.00 | 16,790.00 | 0.0K |
| 15:05 | 16,630.00 | 16,800.00 | 16,630.00 | 16,800.00 | 0.0K |
| 15:08 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0K |
| 15:17 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0K |
| 15:19 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0K |
| 15:30 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.1K |
| 15:40 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.0K |
| 15:43 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.0K |
| 15:49 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.0K |