19,380.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,690.00 | 16,850.00 | 16,690.00 | 16,850.00 | 0.0K |
| 09:04 | 16,840.00 | 16,840.00 | 16,840.00 | 16,840.00 | 0.0K |
| 09:05 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.0K |
| 09:07 | 16,840.00 | 16,840.00 | 16,840.00 | 16,840.00 | 0.0K |
| 09:10 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.0K |
| 09:13 | 16,840.00 | 16,840.00 | 16,840.00 | 16,840.00 | 0.0K |
| 09:14 | 16,840.00 | 16,840.00 | 16,840.00 | 16,840.00 | 0.0K |
| 09:16 | 16,840.00 | 16,840.00 | 16,840.00 | 16,840.00 | 0.0K |
| 09:17 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.0K |
| 09:20 | 16,840.00 | 16,840.00 | 16,840.00 | 16,840.00 | 0.0K |
| 09:25 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.3K |
| 09:26 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 09:34 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 0.0K |
| 09:36 | 16,890.00 | 16,890.00 | 16,850.00 | 16,850.00 | 0.1K |
| 09:38 | 16,850.00 | 16,900.00 | 16,850.00 | 16,900.00 | 0.0K |
| 09:44 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 0.0K |
| 09:45 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 0.0K |
| 09:47 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 09:49 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 09:56 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 0.0K |
| 10:04 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 0.0K |
| 10:08 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 1.8K |
| 10:09 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.2K |
| 10:17 | 16,880.00 | 16,880.00 | 16,880.00 | 16,880.00 | 0.0K |
| 10:21 | 16,880.00 | 16,880.00 | 16,880.00 | 16,880.00 | 0.0K |
| 10:27 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 0.0K |
| 10:28 | 16,880.00 | 16,880.00 | 16,880.00 | 16,880.00 | 0.0K |
| 10:29 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 0.0K |
| 10:33 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 4.0K |
| 10:34 | 16,950.00 | 16,950.00 | 16,900.00 | 16,900.00 | 0.8K |
| 10:38 | 16,960.00 | 16,960.00 | 16,960.00 | 16,960.00 | 0.4K |
| 10:41 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.1K |
| 10:43 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.0K |
| 10:46 | 16,940.00 | 16,940.00 | 16,940.00 | 16,940.00 | 0.0K |
| 10:47 | 16,940.00 | 16,940.00 | 16,940.00 | 16,940.00 | 0.1K |
| 10:49 | 16,940.00 | 16,940.00 | 16,940.00 | 16,940.00 | 0.0K |
| 10:51 | 16,940.00 | 16,940.00 | 16,940.00 | 16,940.00 | 0.4K |
| 10:56 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.0K |
| 10:57 | 16,940.00 | 16,940.00 | 16,940.00 | 16,940.00 | 0.0K |
| 10:58 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.0K |
| 10:59 | 16,900.00 | 16,940.00 | 16,900.00 | 16,940.00 | 0.1K |
| 11:14 | 16,940.00 | 16,940.00 | 16,940.00 | 16,940.00 | 0.0K |
| 11:15 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.0K |
| 11:16 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.0K |
| 11:34 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.0K |
| 11:44 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.0K |
| 11:48 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.1K |
| 11:49 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.1K |
| 11:50 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.0K |
| 11:54 | 16,940.00 | 16,940.00 | 16,940.00 | 16,940.00 | 0.1K |
| 11:55 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.0K |
| 12:04 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.0K |
| 12:14 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.0K |
| 12:17 | 16,940.00 | 16,940.00 | 16,940.00 | 16,940.00 | 0.0K |
| 12:18 | 16,940.00 | 16,940.00 | 16,940.00 | 16,940.00 | 0.0K |
| 12:20 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.0K |
| 12:24 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.0K |
| 12:29 | 16,940.00 | 16,940.00 | 16,940.00 | 16,940.00 | 0.1K |
| 12:34 | 16,940.00 | 16,940.00 | 16,940.00 | 16,940.00 | 0.0K |
| 12:42 | 16,940.00 | 16,940.00 | 16,940.00 | 16,940.00 | 0.0K |
| 12:46 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.0K |
| 12:54 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.0K |
| 12:58 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.0K |
| 13:13 | 16,940.00 | 16,940.00 | 16,940.00 | 16,940.00 | 0.0K |
| 13:14 | 16,940.00 | 16,940.00 | 16,940.00 | 16,940.00 | 0.0K |
| 13:15 | 16,940.00 | 16,940.00 | 16,940.00 | 16,940.00 | 0.0K |
| 13:18 | 16,940.00 | 16,940.00 | 16,940.00 | 16,940.00 | 0.0K |
| 13:21 | 16,940.00 | 16,940.00 | 16,940.00 | 16,940.00 | 0.0K |
| 13:24 | 16,920.00 | 16,920.00 | 16,900.00 | 16,900.00 | 0.1K |
| 13:28 | 16,910.00 | 16,910.00 | 16,910.00 | 16,910.00 | 0.0K |
| 13:48 | 16,910.00 | 16,910.00 | 16,910.00 | 16,910.00 | 0.0K |
| 13:49 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.1K |
| 13:50 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.1K |
| 13:58 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.1K |
| 14:03 | 16,940.00 | 17,000.00 | 16,940.00 | 17,000.00 | 2.4K |
| 14:04 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0K |
| 14:08 | 17,090.00 | 17,100.00 | 17,090.00 | 17,100.00 | 0.3K |
| 14:09 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0K |
| 14:10 | 17,190.00 | 17,190.00 | 17,190.00 | 17,190.00 | 0.0K |
| 14:17 | 17,100.00 | 17,130.00 | 16,960.00 | 17,130.00 | 0.2K |
| 14:18 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.1K |
| 14:20 | 17,010.00 | 17,120.00 | 17,010.00 | 17,120.00 | 0.0K |
| 14:25 | 17,080.00 | 17,080.00 | 17,080.00 | 17,080.00 | 0.0K |
| 14:29 | 17,090.00 | 17,090.00 | 17,090.00 | 17,090.00 | 0.0K |
| 14:30 | 17,090.00 | 17,090.00 | 17,090.00 | 17,090.00 | 0.0K |
| 14:32 | 17,090.00 | 17,090.00 | 17,090.00 | 17,090.00 | 0.0K |
| 14:36 | 17,030.00 | 17,030.00 | 16,750.00 | 16,750.00 | 1.0K |
| 14:37 | 16,980.00 | 16,980.00 | 16,980.00 | 16,980.00 | 0.0K |
| 14:40 | 16,940.00 | 16,940.00 | 16,940.00 | 16,940.00 | 0.2K |
| 14:41 | 16,970.00 | 17,100.00 | 16,970.00 | 17,100.00 | 0.0K |
| 14:47 | 16,920.00 | 16,920.00 | 16,920.00 | 16,920.00 | 0.0K |
| 14:56 | 17,010.00 | 17,010.00 | 17,010.00 | 17,010.00 | 0.0K |
| 15:00 | 16,920.00 | 16,920.00 | 16,920.00 | 16,920.00 | 0.0K |
| 15:01 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 0.0K |
| 15:08 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 15:10 | 17,010.00 | 17,010.00 | 17,010.00 | 17,010.00 | 0.0K |
| 15:19 | 17,000.00 | 17,050.00 | 17,000.00 | 17,050.00 | 0.0K |
| 15:30 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.1K |
| 15:49 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.0K |