InziSoft

100030
🏛️ south-korea →
19,380.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,830.00 16,830.00 16,820.00 16,820.00 0.1K
09:01 17,190.00 17,190.00 17,170.00 17,170.00 0.2K
09:02 17,170.00 17,170.00 17,170.00 17,170.00 0.0K
09:04 17,100.00 17,100.00 17,100.00 17,100.00 0.2K
09:07 17,040.00 17,040.00 17,040.00 17,040.00 0.0K
09:08 16,990.00 16,990.00 16,990.00 16,990.00 0.0K
09:13 16,980.00 16,980.00 16,980.00 16,980.00 0.0K
09:17 16,970.00 16,970.00 16,970.00 16,970.00 0.0K
09:21 16,970.00 16,970.00 16,970.00 16,970.00 0.0K
09:23 16,980.00 16,980.00 16,980.00 16,980.00 0.1K
09:31 16,980.00 16,980.00 16,980.00 16,980.00 0.0K
09:33 16,970.00 16,970.00 16,970.00 16,970.00 0.0K
09:34 16,970.00 17,100.00 16,970.00 17,100.00 0.3K
09:36 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
09:37 17,080.00 17,080.00 17,080.00 17,080.00 0.0K
09:41 17,080.00 17,080.00 17,070.00 17,070.00 0.0K
09:42 17,080.00 17,080.00 17,080.00 17,080.00 0.0K
09:44 17,080.00 17,080.00 17,080.00 17,080.00 0.0K
09:45 16,990.00 17,080.00 16,990.00 17,080.00 0.0K
09:48 16,990.00 16,990.00 16,990.00 16,990.00 0.0K
09:52 16,990.00 16,990.00 16,990.00 16,990.00 0.1K
09:57 16,980.00 16,990.00 16,980.00 16,980.00 0.2K
09:58 17,070.00 17,080.00 17,070.00 17,080.00 0.0K
10:01 17,060.00 17,060.00 17,060.00 17,060.00 0.0K
10:03 17,060.00 17,060.00 17,040.00 17,040.00 0.0K
10:04 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
10:08 17,010.00 17,010.00 17,010.00 17,010.00 0.0K
10:11 17,020.00 17,020.00 17,020.00 17,020.00 0.0K
10:12 17,020.00 17,030.00 17,020.00 17,030.00 0.0K
10:20 17,060.00 17,060.00 17,060.00 17,060.00 0.0K
10:21 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
10:22 17,020.00 17,020.00 17,020.00 17,020.00 0.0K
10:27 17,020.00 17,020.00 17,020.00 17,020.00 0.0K
10:32 17,050.00 17,070.00 17,050.00 17,070.00 0.1K
10:35 17,070.00 17,070.00 17,070.00 17,070.00 0.0K
10:36 17,070.00 17,070.00 17,070.00 17,070.00 0.0K
10:42 17,070.00 17,070.00 17,070.00 17,070.00 0.0K
10:43 17,080.00 17,080.00 17,080.00 17,080.00 0.0K
10:51 17,080.00 17,080.00 17,080.00 17,080.00 0.0K
10:52 17,080.00 17,090.00 17,080.00 17,080.00 0.5K
10:55 17,080.00 17,080.00 17,080.00 17,080.00 0.0K
10:56 17,080.00 17,080.00 17,080.00 17,080.00 0.0K
10:57 17,080.00 17,080.00 17,080.00 17,080.00 0.0K
11:01 17,080.00 17,090.00 17,080.00 17,090.00 0.0K
11:04 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
11:05 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
11:06 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
11:07 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
11:08 17,100.00 17,100.00 17,100.00 17,100.00 0.3K
11:21 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
11:22 17,090.00 17,100.00 17,090.00 17,100.00 0.0K
11:24 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
11:25 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
11:31 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
11:35 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
11:36 17,100.00 17,100.00 17,070.00 17,070.00 0.8K
11:38 16,990.00 16,990.00 16,990.00 16,990.00 0.1K
11:40 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
11:41 17,050.00 17,050.00 17,050.00 17,050.00 0.1K
11:42 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
11:43 17,100.00 17,100.00 17,100.00 17,100.00 2.1K
11:44 17,100.00 17,100.00 17,100.00 17,100.00 0.9K
11:45 17,080.00 17,080.00 17,080.00 17,080.00 0.0K
11:46 17,080.00 17,080.00 17,080.00 17,080.00 0.0K
11:47 17,100.00 17,100.00 17,100.00 17,100.00 1.2K
11:48 17,100.00 17,100.00 17,100.00 17,100.00 0.2K
11:50 17,050.00 17,100.00 17,050.00 17,100.00 1.3K
11:51 17,050.00 17,050.00 17,050.00 17,050.00 0.6K
11:53 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
11:55 17,060.00 17,060.00 17,060.00 17,060.00 0.0K
11:58 17,060.00 17,060.00 17,050.00 17,050.00 0.2K
11:59 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
12:01 17,050.00 17,050.00 17,000.00 17,000.00 4.8K
12:02 17,090.00 17,090.00 17,090.00 17,090.00 0.1K
12:11 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
12:16 17,080.00 17,080.00 17,080.00 17,080.00 0.0K
12:21 17,080.00 17,080.00 17,080.00 17,080.00 0.0K
12:38 17,070.00 17,070.00 17,070.00 17,070.00 0.0K
12:40 17,080.00 17,080.00 17,080.00 17,080.00 0.0K
12:42 17,070.00 17,070.00 17,070.00 17,070.00 0.0K
12:55 17,070.00 17,070.00 17,070.00 17,070.00 0.0K
12:57 17,080.00 17,080.00 17,080.00 17,080.00 0.0K
13:01 17,080.00 17,080.00 17,080.00 17,080.00 0.0K
13:11 17,080.00 17,080.00 17,080.00 17,080.00 0.0K
13:15 17,070.00 17,070.00 17,070.00 17,070.00 0.0K
13:21 17,060.00 17,060.00 17,060.00 17,060.00 0.0K
13:23 17,070.00 17,070.00 17,070.00 17,070.00 0.0K
13:24 17,080.00 17,080.00 17,080.00 17,080.00 0.0K
13:25 17,080.00 17,080.00 17,080.00 17,080.00 0.0K
13:36 17,090.00 17,090.00 17,090.00 17,090.00 0.1K
13:43 17,080.00 17,080.00 17,080.00 17,080.00 0.0K
13:48 17,070.00 17,070.00 17,010.00 17,010.00 0.2K
13:54 17,010.00 17,080.00 17,000.00 17,080.00 1.8K
13:58 17,060.00 17,060.00 17,060.00 17,060.00 0.0K
14:02 17,060.00 17,060.00 17,060.00 17,060.00 0.0K
14:03 17,050.00 17,050.00 17,000.00 17,000.00 0.2K
14:05 17,000.00 17,000.00 17,000.00 17,000.00 0.3K
14:06 17,010.00 17,010.00 17,000.00 17,000.00 1.2K
14:07 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
14:08 17,010.00 17,010.00 17,000.00 17,000.00 0.2K
14:15 17,000.00 17,060.00 17,000.00 17,060.00 0.4K
14:19 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
14:22 17,090.00 17,100.00 17,090.00 17,100.00 0.0K
14:28 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
14:30 17,060.00 17,100.00 17,060.00 17,100.00 0.0K
14:39 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
14:40 17,100.00 17,160.00 17,100.00 17,160.00 0.1K
14:46 17,150.00 17,160.00 17,150.00 17,160.00 0.2K
14:47 17,180.00 17,180.00 17,180.00 17,180.00 0.0K
14:52 17,180.00 17,180.00 17,180.00 17,180.00 0.0K
15:01 17,170.00 17,170.00 17,170.00 17,170.00 0.0K
15:03 17,050.00 17,050.00 17,050.00 17,050.00 0.2K
15:04 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
15:07 17,110.00 17,110.00 17,030.00 17,030.00 0.1K
15:08 17,140.00 17,140.00 17,140.00 17,140.00 0.0K
15:09 17,060.00 17,060.00 17,020.00 17,020.00 0.1K
15:10 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
15:11 17,130.00 17,140.00 17,130.00 17,140.00 0.0K
15:18 17,150.00 17,170.00 17,150.00 17,170.00 0.0K
15:19 17,170.00 17,500.00 17,170.00 17,500.00 0.4K
15:30 17,460.00 17,460.00 17,460.00 17,460.00 0.4K
15:46 17,460.00 17,460.00 17,460.00 17,460.00 0.0K
15:47 17,460.00 17,460.00 17,460.00 17,460.00 0.0K
15:49 17,460.00 17,460.00 17,460.00 17,460.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available