19,380.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,140.00 | 17,140.00 | 17,140.00 | 17,140.00 | 0.0K |
| 09:01 | 17,140.00 | 17,140.00 | 17,140.00 | 17,140.00 | 0.0K |
| 09:02 | 17,230.00 | 17,230.00 | 17,230.00 | 17,230.00 | 0.0K |
| 09:04 | 16,920.00 | 16,920.00 | 16,920.00 | 16,920.00 | 0.0K |
| 09:07 | 17,220.00 | 17,220.00 | 17,220.00 | 17,220.00 | 0.0K |
| 09:20 | 17,200.00 | 17,460.00 | 17,200.00 | 17,460.00 | 0.1K |
| 09:25 | 17,440.00 | 17,440.00 | 17,440.00 | 17,440.00 | 0.0K |
| 09:42 | 17,070.00 | 17,070.00 | 17,070.00 | 17,070.00 | 0.0K |
| 09:45 | 17,340.00 | 17,340.00 | 17,340.00 | 17,340.00 | 0.0K |
| 09:58 | 17,340.00 | 17,350.00 | 17,340.00 | 17,350.00 | 0.5K |
| 10:00 | 17,090.00 | 17,350.00 | 17,090.00 | 17,350.00 | 0.0K |
| 10:22 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 0.0K |
| 10:38 | 17,330.00 | 17,340.00 | 17,330.00 | 17,340.00 | 0.0K |
| 11:11 | 17,290.00 | 17,290.00 | 17,290.00 | 17,290.00 | 0.0K |
| 11:16 | 17,290.00 | 17,290.00 | 17,290.00 | 17,290.00 | 0.0K |
| 11:21 | 17,140.00 | 17,240.00 | 17,080.00 | 17,240.00 | 0.1K |
| 11:32 | 17,290.00 | 17,290.00 | 17,290.00 | 17,290.00 | 0.0K |
| 11:41 | 17,110.00 | 17,220.00 | 17,110.00 | 17,220.00 | 0.1K |
| 11:51 | 17,120.00 | 17,120.00 | 17,120.00 | 17,120.00 | 0.0K |
| 11:55 | 17,120.00 | 17,120.00 | 17,120.00 | 17,120.00 | 0.0K |
| 12:27 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0K |
| 12:31 | 17,120.00 | 17,120.00 | 17,120.00 | 17,120.00 | 0.0K |
| 12:32 | 17,110.00 | 17,110.00 | 17,110.00 | 17,110.00 | 0.0K |
| 12:34 | 17,100.00 | 17,100.00 | 17,090.00 | 17,100.00 | 0.0K |
| 12:44 | 17,070.00 | 17,070.00 | 17,070.00 | 17,070.00 | 0.1K |
| 12:45 | 17,100.00 | 17,200.00 | 17,100.00 | 17,200.00 | 0.0K |
| 12:56 | 17,070.00 | 17,070.00 | 17,070.00 | 17,070.00 | 0.0K |
| 12:57 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0K |
| 12:58 | 17,150.00 | 17,150.00 | 17,150.00 | 17,150.00 | 0.0K |
| 12:59 | 16,990.00 | 17,190.00 | 16,990.00 | 17,190.00 | 0.3K |
| 13:21 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 0.0K |
| 13:29 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 0.0K |
| 13:32 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0K |
| 13:49 | 17,070.00 | 17,070.00 | 17,070.00 | 17,070.00 | 0.0K |
| 13:59 | 17,070.00 | 17,070.00 | 17,070.00 | 17,070.00 | 0.1K |
| 14:01 | 17,120.00 | 17,120.00 | 17,120.00 | 17,120.00 | 0.0K |
| 14:09 | 17,080.00 | 17,080.00 | 17,080.00 | 17,080.00 | 0.0K |
| 14:26 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0K |
| 14:32 | 17,180.00 | 17,180.00 | 17,180.00 | 17,180.00 | 0.0K |
| 14:41 | 17,130.00 | 17,130.00 | 17,130.00 | 17,130.00 | 0.0K |
| 14:42 | 17,130.00 | 17,130.00 | 17,130.00 | 17,130.00 | 0.0K |
| 14:50 | 17,130.00 | 17,130.00 | 17,130.00 | 17,130.00 | 0.0K |
| 14:53 | 17,130.00 | 17,130.00 | 17,130.00 | 17,130.00 | 0.1K |
| 14:55 | 17,180.00 | 17,180.00 | 17,180.00 | 17,180.00 | 0.0K |
| 14:58 | 17,130.00 | 17,130.00 | 17,130.00 | 17,130.00 | 0.0K |
| 14:59 | 17,180.00 | 17,180.00 | 17,180.00 | 17,180.00 | 0.0K |
| 15:00 | 17,180.00 | 17,180.00 | 17,180.00 | 17,180.00 | 0.0K |
| 15:07 | 17,130.00 | 17,130.00 | 16,960.00 | 16,960.00 | 0.4K |
| 15:08 | 16,870.00 | 16,870.00 | 16,870.00 | 16,870.00 | 0.6K |
| 15:10 | 17,080.00 | 17,080.00 | 17,080.00 | 17,080.00 | 0.0K |
| 15:13 | 17,070.00 | 17,130.00 | 17,070.00 | 17,130.00 | 0.0K |
| 15:19 | 17,180.00 | 17,180.00 | 17,180.00 | 17,180.00 | 0.1K |
| 15:30 | 17,170.00 | 17,170.00 | 17,170.00 | 17,170.00 | 0.1K |
| 15:49 | 17,170.00 | 17,170.00 | 17,170.00 | 17,170.00 | 0.0K |