InziSoft

100030
🏛️ south-korea →
19,380.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,880.00 17,020.00 16,880.00 17,020.00 0.0K
09:01 16,880.00 16,880.00 16,880.00 16,880.00 0.0K
09:02 16,950.00 17,000.00 16,950.00 17,000.00 0.0K
09:09 16,970.00 16,970.00 16,970.00 16,970.00 0.0K
09:13 16,970.00 16,970.00 16,970.00 16,970.00 0.0K
09:14 16,980.00 16,980.00 16,980.00 16,980.00 0.0K
09:16 16,980.00 16,980.00 16,980.00 16,980.00 0.0K
09:18 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
09:21 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
09:25 16,990.00 16,990.00 16,990.00 16,990.00 0.0K
09:26 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
09:28 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
09:29 17,030.00 17,030.00 17,030.00 17,030.00 0.0K
09:34 17,030.00 17,030.00 17,030.00 17,030.00 0.0K
09:35 17,030.00 17,030.00 17,030.00 17,030.00 0.0K
09:36 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
09:43 17,040.00 17,040.00 17,040.00 17,040.00 0.0K
09:44 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
09:49 17,080.00 17,080.00 17,080.00 17,080.00 0.0K
09:50 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
09:54 17,040.00 17,090.00 17,040.00 17,090.00 0.0K
09:55 17,080.00 17,080.00 17,030.00 17,080.00 0.0K
09:56 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
09:57 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
10:00 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
10:01 16,860.00 16,860.00 16,860.00 16,860.00 0.0K
10:05 16,860.00 16,860.00 16,860.00 16,860.00 0.0K
10:06 17,080.00 17,080.00 17,080.00 17,080.00 0.0K
10:07 17,040.00 17,040.00 17,040.00 17,040.00 0.0K
10:12 17,040.00 17,040.00 17,040.00 17,040.00 0.0K
10:13 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
10:23 17,080.00 17,080.00 17,040.00 17,080.00 0.0K
10:24 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
10:26 17,080.00 17,080.00 17,080.00 17,080.00 0.0K
10:27 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
10:31 17,040.00 17,040.00 17,040.00 17,040.00 0.0K
10:32 17,090.00 17,100.00 17,090.00 17,100.00 0.0K
10:35 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
10:36 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
10:43 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
10:45 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
10:46 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
10:47 17,100.00 17,150.00 17,100.00 17,150.00 0.1K
11:07 17,080.00 17,130.00 17,080.00 17,130.00 0.0K
11:08 17,140.00 17,140.00 17,140.00 17,140.00 0.0K
11:09 17,140.00 17,150.00 17,140.00 17,150.00 0.0K
11:13 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
11:15 17,140.00 17,140.00 17,140.00 17,140.00 0.0K
11:24 17,130.00 17,130.00 17,130.00 17,130.00 0.0K
11:25 17,130.00 17,140.00 17,130.00 17,140.00 0.0K
11:26 17,140.00 17,150.00 17,140.00 17,150.00 0.0K
11:27 17,140.00 17,140.00 17,140.00 17,140.00 0.0K
11:29 17,150.00 17,150.00 17,000.00 17,000.00 0.0K
11:30 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
11:31 17,140.00 17,140.00 17,140.00 17,140.00 0.0K
11:32 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
11:34 17,140.00 17,140.00 17,140.00 17,140.00 0.0K
11:35 17,140.00 17,140.00 17,140.00 17,140.00 0.0K
11:36 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
11:42 17,140.00 17,140.00 17,140.00 17,140.00 0.0K
11:44 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
11:45 17,140.00 17,150.00 17,140.00 17,150.00 0.0K
11:53 17,140.00 17,140.00 17,140.00 17,140.00 0.0K
11:54 17,140.00 17,150.00 17,140.00 17,150.00 0.0K
11:55 17,140.00 17,150.00 17,140.00 17,150.00 0.1K
11:58 17,140.00 17,150.00 17,140.00 17,150.00 0.0K
12:03 17,150.00 17,150.00 17,150.00 17,150.00 0.1K
12:08 17,140.00 17,140.00 17,140.00 17,140.00 0.0K
12:10 17,020.00 17,020.00 17,020.00 17,020.00 0.0K
12:12 17,140.00 17,140.00 17,140.00 17,140.00 0.0K
12:13 17,140.00 17,150.00 17,140.00 17,150.00 0.0K
12:15 17,140.00 17,140.00 17,140.00 17,140.00 0.0K
12:16 17,140.00 17,140.00 17,140.00 17,140.00 0.0K
12:17 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
12:24 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
12:26 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
12:30 17,140.00 17,140.00 17,140.00 17,140.00 0.0K
12:31 17,120.00 17,120.00 17,120.00 17,120.00 0.0K
12:35 17,090.00 17,090.00 17,000.00 17,000.00 0.1K
12:39 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
12:40 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
12:46 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
12:51 17,140.00 17,140.00 17,140.00 17,140.00 0.0K
12:55 17,140.00 17,150.00 17,140.00 17,150.00 0.0K
12:58 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
13:04 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
13:05 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
13:14 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
13:15 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
13:17 17,110.00 17,110.00 17,110.00 17,110.00 0.0K
13:25 17,100.00 17,110.00 17,100.00 17,110.00 0.0K
13:26 17,100.00 17,100.00 16,910.00 16,910.00 0.2K
13:27 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
13:28 16,940.00 17,080.00 16,930.00 17,080.00 0.2K
13:34 16,990.00 17,000.00 16,990.00 17,000.00 0.0K
13:35 16,990.00 16,990.00 16,940.00 16,940.00 0.0K
13:39 16,980.00 16,980.00 16,980.00 16,980.00 0.0K
13:40 16,900.00 16,900.00 16,870.00 16,870.00 0.3K
13:41 16,870.00 16,870.00 16,870.00 16,870.00 0.0K
13:42 16,850.00 16,950.00 16,850.00 16,950.00 0.1K
13:45 16,940.00 16,940.00 16,940.00 16,940.00 0.0K
13:46 16,930.00 16,930.00 16,930.00 16,930.00 0.0K
13:55 16,880.00 16,880.00 16,880.00 16,880.00 0.0K
13:56 16,880.00 16,880.00 16,880.00 16,880.00 0.0K
14:05 16,780.00 16,780.00 16,780.00 16,780.00 0.0K
14:11 16,680.00 16,680.00 16,680.00 16,680.00 0.4K
14:12 16,770.00 16,770.00 16,770.00 16,770.00 0.1K
14:16 16,750.00 16,750.00 16,750.00 16,750.00 0.0K
14:18 16,770.00 16,980.00 16,770.00 16,980.00 0.0K
14:25 16,890.00 16,890.00 16,830.00 16,830.00 0.0K
14:28 16,880.00 16,880.00 16,880.00 16,880.00 0.0K
14:31 16,880.00 16,880.00 16,880.00 16,880.00 0.0K
14:32 16,890.00 16,910.00 16,890.00 16,910.00 0.0K
14:33 16,910.00 16,950.00 16,910.00 16,950.00 0.0K
14:35 16,940.00 16,940.00 16,940.00 16,940.00 0.0K
14:39 16,880.00 16,880.00 16,610.00 16,610.00 0.5K
14:40 16,610.00 16,620.00 16,610.00 16,620.00 0.2K
14:41 16,710.00 16,710.00 16,710.00 16,710.00 0.0K
14:42 16,740.00 16,740.00 16,740.00 16,740.00 0.0K
14:44 16,670.00 16,670.00 16,610.00 16,610.00 1.1K
14:45 16,610.00 16,740.00 16,610.00 16,740.00 0.0K
14:46 16,730.00 16,740.00 16,730.00 16,740.00 0.0K
14:47 16,760.00 16,760.00 16,740.00 16,740.00 0.1K
14:48 16,620.00 16,620.00 16,620.00 16,620.00 0.1K
14:49 16,730.00 16,730.00 16,730.00 16,730.00 0.0K
14:53 16,660.00 16,660.00 16,650.00 16,650.00 0.0K
14:54 16,650.00 16,890.00 16,650.00 16,880.00 0.1K
14:59 16,800.00 16,870.00 16,800.00 16,870.00 0.0K
15:03 16,890.00 16,890.00 16,890.00 16,890.00 0.5K
15:04 16,870.00 16,870.00 16,870.00 16,870.00 0.2K
15:06 16,890.00 16,890.00 16,870.00 16,870.00 0.0K
15:07 16,870.00 16,890.00 16,870.00 16,890.00 0.0K
15:08 16,890.00 16,890.00 16,890.00 16,890.00 0.0K
15:09 16,870.00 16,870.00 16,870.00 16,870.00 0.2K
15:10 16,870.00 16,870.00 16,870.00 16,870.00 0.0K
15:11 16,890.00 16,890.00 16,890.00 16,890.00 0.0K
15:12 16,890.00 16,890.00 16,890.00 16,890.00 0.0K
15:13 16,930.00 16,930.00 16,930.00 16,930.00 0.0K
15:19 16,870.00 16,870.00 16,870.00 16,870.00 0.1K
15:30 16,930.00 16,930.00 16,930.00 16,930.00 0.2K
15:40 16,930.00 16,930.00 16,930.00 16,930.00 0.0K
15:49 16,930.00 16,930.00 16,930.00 16,930.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available