19,380.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,600.00 | 16,930.00 | 16,600.00 | 16,930.00 | 0.1K |
| 09:13 | 16,710.00 | 16,720.00 | 16,710.00 | 16,720.00 | 0.0K |
| 09:14 | 16,720.00 | 16,720.00 | 16,720.00 | 16,720.00 | 0.0K |
| 09:15 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0.0K |
| 09:17 | 16,710.00 | 16,710.00 | 16,710.00 | 16,710.00 | 0.0K |
| 09:18 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0.0K |
| 09:19 | 16,710.00 | 16,710.00 | 16,710.00 | 16,710.00 | 0.0K |
| 09:21 | 16,710.00 | 16,710.00 | 16,710.00 | 16,710.00 | 0.0K |
| 09:22 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0.0K |
| 09:24 | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 0.0K |
| 09:25 | 16,650.00 | 16,730.00 | 16,650.00 | 16,730.00 | 0.1K |
| 09:27 | 16,640.00 | 16,640.00 | 16,640.00 | 16,640.00 | 0.0K |
| 09:28 | 16,630.00 | 16,670.00 | 16,600.00 | 16,670.00 | 0.0K |
| 09:33 | 16,620.00 | 16,620.00 | 16,620.00 | 16,620.00 | 0.0K |
| 09:37 | 16,730.00 | 16,730.00 | 16,730.00 | 16,730.00 | 0.0K |
| 09:38 | 16,730.00 | 16,730.00 | 16,730.00 | 16,730.00 | 0.0K |
| 09:39 | 16,910.00 | 16,910.00 | 16,910.00 | 16,910.00 | 0.0K |
| 09:47 | 16,730.00 | 16,730.00 | 16,730.00 | 16,730.00 | 0.0K |
| 09:51 | 16,730.00 | 16,730.00 | 16,730.00 | 16,730.00 | 0.0K |
| 09:54 | 16,670.00 | 16,670.00 | 16,670.00 | 16,670.00 | 0.0K |
| 09:55 | 16,680.00 | 16,680.00 | 16,600.00 | 16,600.00 | 0.0K |
| 09:58 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.0K |
| 10:00 | 16,680.00 | 16,680.00 | 16,680.00 | 16,680.00 | 0.0K |
| 10:05 | 16,610.00 | 16,680.00 | 16,610.00 | 16,680.00 | 0.0K |
| 10:07 | 16,680.00 | 16,680.00 | 16,680.00 | 16,680.00 | 0.0K |
| 10:09 | 16,780.00 | 16,780.00 | 16,780.00 | 16,780.00 | 0.0K |
| 10:14 | 16,680.00 | 16,680.00 | 16,680.00 | 16,680.00 | 0.0K |
| 10:18 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.0K |
| 10:25 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.0K |
| 10:28 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.2K |
| 10:31 | 16,600.00 | 16,610.00 | 16,600.00 | 16,610.00 | 0.0K |
| 10:34 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.0K |
| 10:35 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | 0.0K |
| 10:37 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | 0.0K |
| 10:41 | 16,550.00 | 16,590.00 | 16,550.00 | 16,590.00 | 0.0K |
| 10:48 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | 0.0K |
| 10:55 | 16,530.00 | 16,530.00 | 16,530.00 | 16,530.00 | 0.0K |
| 10:56 | 16,510.00 | 16,510.00 | 16,510.00 | 16,510.00 | 0.0K |
| 10:57 | 16,540.00 | 16,540.00 | 16,540.00 | 16,540.00 | 0.1K |
| 10:58 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | 0.0K |
| 10:59 | 16,540.00 | 16,540.00 | 16,540.00 | 16,540.00 | 0.0K |
| 11:01 | 16,540.00 | 16,540.00 | 16,540.00 | 16,540.00 | 0.0K |
| 11:04 | 16,510.00 | 16,510.00 | 16,510.00 | 16,510.00 | 0.0K |
| 11:05 | 16,510.00 | 16,510.00 | 16,510.00 | 16,510.00 | 0.0K |
| 11:07 | 16,510.00 | 16,540.00 | 16,500.00 | 16,540.00 | 0.0K |
| 11:08 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0K |
| 11:11 | 16,620.00 | 16,620.00 | 16,620.00 | 16,620.00 | 0.0K |
| 11:16 | 16,590.00 | 16,590.00 | 16,590.00 | 16,590.00 | 0.0K |
| 11:18 | 16,510.00 | 16,510.00 | 16,510.00 | 16,510.00 | 0.0K |
| 11:23 | 16,520.00 | 16,520.00 | 16,520.00 | 16,520.00 | 0.0K |
| 11:25 | 16,520.00 | 16,590.00 | 16,510.00 | 16,590.00 | 0.0K |
| 11:28 | 16,510.00 | 16,510.00 | 16,510.00 | 16,510.00 | 0.0K |
| 11:32 | 16,510.00 | 16,510.00 | 16,510.00 | 16,510.00 | 0.0K |
| 11:33 | 16,520.00 | 16,520.00 | 16,520.00 | 16,520.00 | 0.0K |
| 11:35 | 16,520.00 | 16,530.00 | 16,520.00 | 16,530.00 | 0.0K |
| 11:37 | 16,530.00 | 16,530.00 | 16,530.00 | 16,530.00 | 0.0K |
| 11:38 | 16,530.00 | 16,530.00 | 16,530.00 | 16,530.00 | 0.0K |
| 11:41 | 16,530.00 | 16,530.00 | 16,530.00 | 16,530.00 | 0.0K |
| 11:44 | 16,530.00 | 16,530.00 | 16,530.00 | 16,530.00 | 0.0K |
| 11:45 | 16,500.00 | 16,530.00 | 16,500.00 | 16,530.00 | 0.2K |
| 11:46 | 16,510.00 | 16,540.00 | 16,500.00 | 16,540.00 | 0.0K |
| 11:47 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0K |
| 11:50 | 16,510.00 | 16,510.00 | 16,510.00 | 16,510.00 | 0.0K |
| 11:53 | 16,540.00 | 16,540.00 | 16,540.00 | 16,540.00 | 0.0K |
| 11:55 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.2K |
| 11:58 | 16,460.00 | 16,460.00 | 16,460.00 | 16,460.00 | 0.0K |
| 12:00 | 16,510.00 | 16,510.00 | 16,510.00 | 16,510.00 | 0.0K |
| 12:03 | 16,520.00 | 16,520.00 | 16,520.00 | 16,520.00 | 0.0K |
| 12:05 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0K |
| 12:12 | 16,520.00 | 16,520.00 | 16,520.00 | 16,520.00 | 0.0K |
| 12:17 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0K |
| 12:18 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0K |
| 12:19 | 16,510.00 | 16,510.00 | 16,510.00 | 16,510.00 | 0.0K |
| 12:27 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0K |
| 12:33 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0K |
| 12:35 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0K |
| 12:37 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0K |
| 12:38 | 16,500.00 | 16,510.00 | 16,500.00 | 16,510.00 | 0.0K |
| 12:46 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0K |
| 12:47 | 16,510.00 | 16,510.00 | 16,500.00 | 16,500.00 | 0.0K |
| 12:48 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0K |
| 12:51 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0K |
| 12:55 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0K |
| 13:01 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.2K |
| 13:02 | 16,480.00 | 16,510.00 | 16,450.00 | 16,450.00 | 0.5K |
| 13:03 | 16,430.00 | 16,460.00 | 16,420.00 | 16,420.00 | 0.3K |
| 13:04 | 16,450.00 | 16,600.00 | 16,450.00 | 16,600.00 | 0.0K |
| 13:34 | 16,430.00 | 16,430.00 | 16,430.00 | 16,430.00 | 0.0K |
| 13:35 | 16,440.00 | 16,440.00 | 16,440.00 | 16,440.00 | 0.0K |
| 13:36 | 16,470.00 | 16,470.00 | 16,470.00 | 16,470.00 | 0.0K |
| 13:54 | 16,440.00 | 16,440.00 | 16,440.00 | 16,440.00 | 0.0K |
| 13:56 | 16,440.00 | 16,440.00 | 16,440.00 | 16,440.00 | 0.0K |
| 13:59 | 16,450.00 | 16,470.00 | 16,450.00 | 16,470.00 | 0.0K |
| 14:09 | 16,460.00 | 16,460.00 | 16,460.00 | 16,460.00 | 0.0K |
| 14:11 | 16,460.00 | 16,470.00 | 16,460.00 | 16,470.00 | 0.0K |
| 14:13 | 16,470.00 | 16,470.00 | 16,470.00 | 16,470.00 | 0.1K |
| 14:19 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 0.0K |
| 14:21 | 16,440.00 | 16,440.00 | 16,440.00 | 16,440.00 | 0.0K |
| 14:22 | 16,460.00 | 16,460.00 | 16,460.00 | 16,460.00 | 0.0K |
| 14:24 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 0.0K |
| 14:29 | 16,470.00 | 16,470.00 | 16,470.00 | 16,470.00 | 0.0K |
| 14:32 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 0.3K |
| 14:33 | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 0.0K |
| 14:48 | 16,560.00 | 16,560.00 | 16,460.00 | 16,460.00 | 0.1K |
| 14:49 | 16,590.00 | 16,590.00 | 16,470.00 | 16,470.00 | 0.0K |
| 14:50 | 16,580.00 | 16,580.00 | 16,580.00 | 16,580.00 | 0.0K |
| 14:51 | 16,470.00 | 16,530.00 | 16,430.00 | 16,530.00 | 0.3K |
| 14:53 | 16,520.00 | 16,740.00 | 16,520.00 | 16,740.00 | 0.1K |
| 14:58 | 16,590.00 | 16,600.00 | 16,590.00 | 16,600.00 | 0.1K |
| 14:59 | 16,670.00 | 16,670.00 | 16,670.00 | 16,670.00 | 0.0K |
| 15:00 | 16,440.00 | 16,630.00 | 16,430.00 | 16,630.00 | 0.1K |
| 15:01 | 16,430.00 | 16,590.00 | 16,430.00 | 16,590.00 | 0.1K |
| 15:02 | 16,590.00 | 16,600.00 | 16,590.00 | 16,600.00 | 0.0K |
| 15:10 | 16,430.00 | 16,550.00 | 16,430.00 | 16,550.00 | 0.0K |
| 15:11 | 16,550.00 | 16,550.00 | 16,420.00 | 16,550.00 | 0.0K |
| 15:12 | 16,560.00 | 16,560.00 | 16,560.00 | 16,560.00 | 0.0K |
| 15:14 | 16,540.00 | 16,690.00 | 16,540.00 | 16,690.00 | 0.0K |
| 15:16 | 16,440.00 | 16,660.00 | 16,430.00 | 16,660.00 | 0.0K |
| 15:49 | 16,670.00 | 16,670.00 | 16,670.00 | 16,670.00 | 0.4K |