19,380.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 15,160.00 | 15,160.00 | 15,160.00 | 15,160.00 | 0.0K |
| 10:01 | 15,150.00 | 15,150.00 | 14,990.00 | 15,140.00 | 0.0K |
| 10:09 | 14,990.00 | 14,990.00 | 14,990.00 | 14,990.00 | 0.0K |
| 10:11 | 14,990.00 | 14,990.00 | 14,990.00 | 14,990.00 | 0.1K |
| 10:12 | 14,980.00 | 14,980.00 | 14,980.00 | 14,980.00 | 0.0K |
| 10:14 | 14,980.00 | 14,980.00 | 14,980.00 | 14,980.00 | 0.0K |
| 10:15 | 14,980.00 | 14,980.00 | 14,830.00 | 14,830.00 | 0.2K |
| 10:16 | 14,830.00 | 15,070.00 | 14,830.00 | 15,070.00 | 0.0K |
| 10:17 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.1K |
| 10:18 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 0.0K |
| 10:19 | 14,870.00 | 15,070.00 | 14,870.00 | 15,070.00 | 0.0K |
| 10:27 | 14,870.00 | 14,880.00 | 14,870.00 | 14,880.00 | 0.0K |
| 10:28 | 14,870.00 | 15,070.00 | 14,870.00 | 14,870.00 | 0.0K |
| 10:29 | 15,070.00 | 15,070.00 | 15,070.00 | 15,070.00 | 0.0K |
| 10:30 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 0.0K |
| 10:32 | 15,070.00 | 15,070.00 | 15,070.00 | 15,070.00 | 0.0K |
| 10:47 | 15,050.00 | 15,050.00 | 14,960.00 | 14,960.00 | 0.1K |
| 10:48 | 14,990.00 | 15,040.00 | 14,990.00 | 15,040.00 | 0.0K |
| 10:50 | 14,890.00 | 14,890.00 | 14,890.00 | 14,890.00 | 0.0K |
| 10:51 | 14,980.00 | 14,980.00 | 14,980.00 | 14,980.00 | 0.0K |
| 10:55 | 14,910.00 | 14,980.00 | 14,910.00 | 14,980.00 | 0.0K |
| 10:56 | 14,980.00 | 15,030.00 | 14,920.00 | 14,920.00 | 0.0K |
| 10:57 | 14,940.00 | 14,940.00 | 14,940.00 | 14,940.00 | 0.1K |
| 10:58 | 15,030.00 | 15,030.00 | 14,920.00 | 14,920.00 | 0.0K |
| 10:59 | 14,930.00 | 15,020.00 | 14,930.00 | 15,020.00 | 0.0K |
| 11:00 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 0.0K |
| 11:04 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 0.0K |
| 11:06 | 15,020.00 | 15,020.00 | 15,020.00 | 15,020.00 | 0.0K |
| 11:10 | 15,000.00 | 15,130.00 | 14,940.00 | 15,130.00 | 0.3K |
| 11:16 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |
| 11:17 | 15,000.00 | 15,020.00 | 15,000.00 | 15,010.00 | 0.0K |
| 11:18 | 15,120.00 | 15,120.00 | 15,010.00 | 15,010.00 | 0.0K |
| 11:19 | 15,120.00 | 15,120.00 | 15,120.00 | 15,120.00 | 0.0K |
| 11:20 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |
| 11:21 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.8K |
| 11:27 | 14,940.00 | 15,000.00 | 14,940.00 | 15,000.00 | 0.1K |
| 11:32 | 14,990.00 | 15,000.00 | 14,990.00 | 15,000.00 | 0.0K |
| 11:36 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |
| 11:38 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.0K |
| 11:40 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.0K |
| 11:46 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.0K |
| 11:47 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.0K |
| 11:49 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 11:57 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.2K |
| 11:58 | 14,730.00 | 14,730.00 | 14,730.00 | 14,730.00 | 0.0K |
| 11:59 | 14,730.00 | 14,730.00 | 14,730.00 | 14,730.00 | 0.1K |
| 12:06 | 14,740.00 | 14,740.00 | 14,740.00 | 14,740.00 | 0.0K |
| 12:07 | 14,740.00 | 14,750.00 | 14,740.00 | 14,750.00 | 0.1K |
| 12:08 | 14,740.00 | 14,940.00 | 14,740.00 | 14,940.00 | 0.0K |
| 12:10 | 14,790.00 | 14,790.00 | 14,790.00 | 14,790.00 | 0.1K |
| 12:15 | 14,790.00 | 14,790.00 | 14,790.00 | 14,790.00 | 0.0K |
| 12:16 | 14,790.00 | 14,790.00 | 14,790.00 | 14,790.00 | 0.0K |
| 12:17 | 14,790.00 | 14,790.00 | 14,760.00 | 14,770.00 | 0.3K |
| 12:18 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.0K |
| 12:24 | 14,760.00 | 14,760.00 | 14,760.00 | 14,760.00 | 0.0K |
| 12:25 | 14,760.00 | 14,760.00 | 14,760.00 | 14,760.00 | 0.1K |
| 12:27 | 14,740.00 | 14,740.00 | 14,740.00 | 14,740.00 | 0.0K |
| 12:28 | 14,740.00 | 14,740.00 | 14,720.00 | 14,720.00 | 0.3K |
| 12:29 | 14,700.00 | 14,700.00 | 14,650.00 | 14,700.00 | 0.2K |
| 12:30 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.1K |
| 12:31 | 14,700.00 | 14,750.00 | 14,700.00 | 14,750.00 | 0.0K |
| 12:38 | 14,690.00 | 14,690.00 | 14,540.00 | 14,540.00 | 0.1K |
| 12:39 | 14,640.00 | 14,740.00 | 14,640.00 | 14,740.00 | 0.0K |
| 12:42 | 14,720.00 | 14,720.00 | 14,720.00 | 14,720.00 | 0.1K |
| 12:46 | 14,610.00 | 14,610.00 | 14,490.00 | 14,490.00 | 1.3K |
| 12:47 | 14,590.00 | 14,590.00 | 14,590.00 | 14,590.00 | 0.0K |
| 12:48 | 14,590.00 | 14,590.00 | 14,590.00 | 14,590.00 | 0.0K |
| 12:49 | 14,580.00 | 14,580.00 | 14,580.00 | 14,580.00 | 0.1K |
| 12:50 | 14,510.00 | 14,580.00 | 14,510.00 | 14,580.00 | 0.0K |
| 12:55 | 14,510.00 | 14,510.00 | 14,510.00 | 14,510.00 | 0.2K |
| 12:56 | 14,580.00 | 14,580.00 | 14,580.00 | 14,580.00 | 0.0K |
| 12:57 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0K |
| 12:58 | 14,500.00 | 14,520.00 | 14,500.00 | 14,520.00 | 0.1K |
| 12:59 | 14,590.00 | 14,590.00 | 14,590.00 | 14,590.00 | 0.0K |
| 13:00 | 14,500.00 | 14,690.00 | 14,500.00 | 14,670.00 | 0.0K |
| 13:01 | 14,510.00 | 14,660.00 | 14,510.00 | 14,660.00 | 0.0K |
| 13:02 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0K |
| 13:04 | 14,510.00 | 14,510.00 | 14,510.00 | 14,510.00 | 0.0K |
| 13:05 | 14,640.00 | 14,640.00 | 14,640.00 | 14,640.00 | 0.0K |
| 13:06 | 14,510.00 | 14,510.00 | 14,510.00 | 14,510.00 | 0.0K |
| 13:07 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.0K |
| 13:09 | 14,510.00 | 14,510.00 | 14,510.00 | 14,510.00 | 0.0K |
| 13:14 | 14,640.00 | 14,640.00 | 14,640.00 | 14,640.00 | 0.0K |
| 13:20 | 14,520.00 | 14,590.00 | 14,490.00 | 14,590.00 | 0.4K |
| 13:26 | 14,580.00 | 14,610.00 | 14,580.00 | 14,610.00 | 0.1K |
| 13:27 | 14,610.00 | 14,610.00 | 14,610.00 | 14,610.00 | 0.0K |
| 13:28 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.0K |
| 13:29 | 14,550.00 | 14,590.00 | 14,550.00 | 14,590.00 | 0.0K |
| 13:30 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.0K |
| 13:32 | 14,590.00 | 14,590.00 | 14,590.00 | 14,590.00 | 0.0K |
| 13:34 | 14,590.00 | 14,590.00 | 14,550.00 | 14,550.00 | 0.1K |
| 13:35 | 14,600.00 | 14,660.00 | 14,600.00 | 14,660.00 | 0.1K |
| 13:36 | 14,670.00 | 14,680.00 | 14,670.00 | 14,680.00 | 0.2K |
| 13:39 | 14,670.00 | 14,680.00 | 14,670.00 | 14,680.00 | 0.1K |
| 13:40 | 14,570.00 | 14,570.00 | 14,570.00 | 14,570.00 | 0.0K |
| 13:43 | 14,660.00 | 14,670.00 | 14,660.00 | 14,670.00 | 0.0K |
| 13:44 | 14,670.00 | 14,810.00 | 14,670.00 | 14,810.00 | 0.2K |
| 13:46 | 14,570.00 | 14,570.00 | 14,570.00 | 14,570.00 | 0.0K |
| 13:47 | 14,580.00 | 14,580.00 | 14,580.00 | 14,580.00 | 0.0K |
| 13:48 | 14,740.00 | 14,740.00 | 14,590.00 | 14,740.00 | 0.0K |
| 13:49 | 14,590.00 | 14,590.00 | 14,590.00 | 14,590.00 | 0.0K |
| 13:50 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.0K |
| 13:53 | 14,690.00 | 14,780.00 | 14,690.00 | 14,780.00 | 0.0K |
| 13:55 | 14,590.00 | 14,590.00 | 14,590.00 | 14,590.00 | 0.0K |
| 13:57 | 14,590.00 | 14,720.00 | 14,590.00 | 14,720.00 | 0.0K |
| 14:00 | 14,590.00 | 14,590.00 | 14,590.00 | 14,590.00 | 0.0K |
| 14:01 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0K |
| 14:04 | 14,620.00 | 14,640.00 | 14,620.00 | 14,640.00 | 0.0K |
| 14:05 | 14,690.00 | 14,700.00 | 14,690.00 | 14,700.00 | 0.0K |
| 14:07 | 14,610.00 | 14,610.00 | 14,610.00 | 14,610.00 | 0.0K |
| 14:08 | 14,570.00 | 14,620.00 | 14,550.00 | 14,550.00 | 0.2K |
| 14:09 | 14,620.00 | 14,620.00 | 14,550.00 | 14,620.00 | 0.0K |
| 14:10 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.0K |
| 14:11 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.1K |
| 14:13 | 14,550.00 | 14,620.00 | 14,550.00 | 14,620.00 | 0.0K |
| 14:18 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.0K |
| 14:19 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.0K |
| 14:20 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.0K |
| 14:21 | 14,520.00 | 14,520.00 | 14,500.00 | 14,500.00 | 0.0K |
| 14:22 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.0K |
| 14:23 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.2K |
| 14:26 | 14,500.00 | 14,550.00 | 14,490.00 | 14,550.00 | 0.5K |
| 14:27 | 14,490.00 | 14,490.00 | 14,490.00 | 14,490.00 | 0.0K |
| 14:28 | 14,490.00 | 14,490.00 | 14,490.00 | 14,490.00 | 0.0K |
| 14:30 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0K |
| 14:31 | 14,490.00 | 14,490.00 | 14,490.00 | 14,490.00 | 0.0K |
| 14:33 | 14,440.00 | 14,440.00 | 14,440.00 | 14,440.00 | 0.0K |
| 14:34 | 14,490.00 | 14,550.00 | 14,490.00 | 14,550.00 | 0.1K |
| 14:39 | 14,490.00 | 14,550.00 | 14,490.00 | 14,550.00 | 0.0K |
| 14:44 | 14,490.00 | 14,490.00 | 14,490.00 | 14,490.00 | 0.0K |
| 14:45 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.0K |
| 14:47 | 14,490.00 | 14,490.00 | 14,490.00 | 14,490.00 | 0.0K |
| 14:48 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.0K |
| 14:49 | 14,490.00 | 14,490.00 | 14,490.00 | 14,490.00 | 0.0K |
| 14:51 | 14,490.00 | 14,490.00 | 14,490.00 | 14,490.00 | 0.0K |
| 14:53 | 14,490.00 | 14,720.00 | 14,490.00 | 14,720.00 | 0.2K |
| 14:54 | 14,490.00 | 14,490.00 | 14,490.00 | 14,490.00 | 0.0K |
| 14:55 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 14:56 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0K |
| 14:57 | 14,500.00 | 14,670.00 | 14,500.00 | 14,670.00 | 0.0K |
| 14:58 | 14,510.00 | 14,510.00 | 14,510.00 | 14,510.00 | 0.0K |
| 14:59 | 14,500.00 | 14,650.00 | 14,500.00 | 14,500.00 | 0.0K |
| 15:00 | 14,500.00 | 14,650.00 | 14,500.00 | 14,650.00 | 0.0K |
| 15:04 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0K |
| 15:05 | 14,520.00 | 14,650.00 | 14,520.00 | 14,650.00 | 0.0K |
| 15:07 | 14,600.00 | 14,710.00 | 14,600.00 | 14,710.00 | 0.0K |
| 15:10 | 14,510.00 | 14,510.00 | 14,510.00 | 14,510.00 | 0.0K |
| 15:14 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 0.0K |
| 15:16 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0K |
| 15:18 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 0.0K |
| 15:28 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.0K |
| 15:29 | 14,610.00 | 14,610.00 | 14,610.00 | 14,610.00 | 1.6K |