InziSoft

100030
🏛️ south-korea →
19,380.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,730.00 15,930.00 15,730.00 15,930.00 0.0K
09:40 15,930.00 15,930.00 15,930.00 15,930.00 0.0K
09:50 15,930.00 15,930.00 15,930.00 15,930.00 0.0K
10:00 15,570.00 15,910.00 15,570.00 15,910.00 0.1K
10:10 15,600.00 15,750.00 15,590.00 15,750.00 0.1K
10:15 15,600.00 15,760.00 15,600.00 15,760.00 0.1K
10:25 15,810.00 15,810.00 15,810.00 15,810.00 0.0K
10:30 15,870.00 15,870.00 15,870.00 15,870.00 0.0K
10:45 15,800.00 15,800.00 15,800.00 15,800.00 0.1K
11:10 15,610.00 15,610.00 15,610.00 15,610.00 0.1K
11:15 15,800.00 15,800.00 15,800.00 15,800.00 0.0K
11:45 15,620.00 15,620.00 15,620.00 15,620.00 0.1K
11:55 15,770.00 15,770.00 15,770.00 15,770.00 0.0K
12:15 15,770.00 15,770.00 15,770.00 15,770.00 0.0K
12:20 15,780.00 15,780.00 15,780.00 15,780.00 0.0K
12:35 15,640.00 15,750.00 15,640.00 15,750.00 0.0K
12:40 15,640.00 15,640.00 15,640.00 15,640.00 0.0K
12:45 15,640.00 15,740.00 15,640.00 15,740.00 0.0K
12:55 15,640.00 15,740.00 15,640.00 15,740.00 0.1K
13:15 15,740.00 15,750.00 15,740.00 15,750.00 0.0K
13:30 15,700.00 15,700.00 15,700.00 15,700.00 0.0K
13:35 15,650.00 15,650.00 15,650.00 15,650.00 0.0K
13:40 15,730.00 15,730.00 15,730.00 15,730.00 0.0K
14:05 15,650.00 15,720.00 15,650.00 15,720.00 0.0K
14:10 15,630.00 15,720.00 15,630.00 15,720.00 0.6K
14:25 15,640.00 15,720.00 15,640.00 15,720.00 0.0K
14:40 15,720.00 15,720.00 15,720.00 15,720.00 0.0K
14:50 15,630.00 15,720.00 15,630.00 15,720.00 0.5K
14:55 15,730.00 15,730.00 15,730.00 15,730.00 0.1K
15:00 15,740.00 15,740.00 15,730.00 15,740.00 0.0K
15:05 15,780.00 15,780.00 15,780.00 15,780.00 0.1K
15:10 15,770.00 15,770.00 15,770.00 15,770.00 0.0K
15:15 15,780.00 15,820.00 15,680.00 15,800.00 0.1K
15:25 15,860.00 15,860.00 15,860.00 15,860.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available