InziSoft

100030
🏛️ south-korea →
19,380.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,500.00 15,770.00 15,500.00 15,770.00 0.0K
09:15 15,770.00 15,770.00 15,340.00 15,750.00 0.1K
09:40 15,750.00 15,750.00 15,750.00 15,750.00 0.0K
09:50 15,460.00 15,750.00 15,460.00 15,750.00 0.0K
11:15 15,550.00 15,750.00 15,550.00 15,750.00 0.1K
11:20 15,750.00 15,750.00 15,750.00 15,750.00 0.0K
11:40 15,750.00 15,750.00 15,750.00 15,750.00 0.0K
11:50 15,630.00 15,740.00 15,630.00 15,740.00 0.1K
12:25 15,740.00 15,740.00 15,740.00 15,740.00 0.0K
13:05 15,620.00 15,730.00 15,620.00 15,730.00 0.1K
13:50 15,610.00 15,660.00 15,610.00 15,660.00 0.2K
13:55 15,720.00 15,720.00 15,720.00 15,720.00 0.0K
14:20 15,720.00 15,720.00 15,720.00 15,720.00 0.0K
14:25 15,730.00 15,730.00 15,730.00 15,730.00 0.0K
14:45 15,730.00 15,730.00 15,730.00 15,730.00 0.0K
15:25 15,740.00 15,740.00 15,740.00 15,740.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available