InziSoft

100030
🏛️ south-korea →
19,380.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,320.00 16,320.00 16,300.00 16,300.00 0.0K
09:30 16,140.00 16,140.00 16,110.00 16,110.00 0.1K
09:35 16,300.00 16,300.00 16,300.00 16,300.00 0.0K
10:00 16,290.00 16,290.00 16,290.00 16,290.00 0.0K
10:15 16,120.00 16,280.00 16,120.00 16,280.00 0.0K
10:30 16,120.00 16,240.00 16,120.00 16,240.00 0.0K
10:35 16,110.00 16,270.00 16,110.00 16,270.00 0.0K
11:05 16,000.00 16,000.00 15,990.00 15,990.00 0.7K
11:10 15,960.00 15,960.00 15,910.00 15,910.00 0.3K
11:15 15,910.00 16,160.00 15,910.00 16,160.00 0.0K
11:30 16,120.00 16,140.00 16,110.00 16,140.00 0.0K
12:15 16,090.00 16,090.00 16,090.00 16,090.00 0.0K
12:20 16,090.00 16,090.00 16,090.00 16,090.00 0.0K
12:30 16,120.00 16,120.00 16,120.00 16,120.00 0.0K
13:00 16,120.00 16,120.00 16,100.00 16,100.00 0.1K
13:05 16,030.00 16,040.00 16,030.00 16,040.00 0.0K
13:10 16,110.00 16,110.00 16,110.00 16,110.00 0.0K
13:20 16,020.00 16,070.00 15,990.00 16,070.00 0.0K
13:30 15,990.00 15,990.00 15,930.00 15,930.00 0.1K
13:35 15,930.00 15,990.00 15,930.00 15,990.00 0.0K
13:40 15,940.00 15,940.00 15,940.00 15,940.00 0.0K
13:45 15,990.00 15,990.00 15,990.00 15,990.00 0.0K
14:05 15,940.00 15,940.00 15,940.00 15,940.00 0.0K
14:10 15,990.00 15,990.00 15,990.00 15,990.00 0.0K
14:25 15,990.00 15,990.00 15,990.00 15,990.00 0.0K
14:40 15,990.00 15,990.00 15,990.00 15,990.00 0.0K
14:45 15,950.00 15,990.00 15,940.00 15,990.00 0.1K
14:55 15,950.00 15,990.00 15,950.00 15,990.00 0.0K
15:10 15,950.00 15,990.00 15,950.00 15,990.00 0.0K
15:25 15,930.00 15,930.00 15,930.00 15,930.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available