19,380.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,850.00 | 16,080.00 | 15,850.00 | 16,080.00 | 0.0K |
| 09:30 | 16,080.00 | 16,080.00 | 16,080.00 | 16,080.00 | 0.0K |
| 09:45 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.0K |
| 09:50 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.2K |
| 09:55 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.1K |
| 10:15 | 16,050.00 | 16,050.00 | 15,980.00 | 15,980.00 | 0.1K |
| 10:20 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.0K |
| 10:25 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.0K |
| 11:45 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.0K |
| 12:05 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.1K |
| 12:20 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.0K |
| 12:40 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.3K |
| 12:55 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 13:00 | 16,000.00 | 16,000.00 | 15,980.00 | 15,980.00 | 0.2K |
| 13:05 | 15,980.00 | 16,000.00 | 15,980.00 | 16,000.00 | 0.0K |
| 13:30 | 15,860.00 | 15,860.00 | 15,860.00 | 15,860.00 | 0.0K |
| 13:40 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 14:25 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.2K |
| 14:30 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.1K |
| 14:35 | 15,810.00 | 16,030.00 | 15,810.00 | 16,030.00 | 0.1K |
| 15:15 | 16,010.00 | 16,020.00 | 16,010.00 | 16,020.00 | 0.0K |
| 15:25 | 16,020.00 | 16,020.00 | 16,020.00 | 16,020.00 | 0.1K |