19,380.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,950.00 | 16,380.00 | 15,950.00 | 16,380.00 | 0.4K |
| 09:05 | 16,380.00 | 16,380.00 | 16,090.00 | 16,370.00 | 0.0K |
| 09:15 | 16,080.00 | 16,080.00 | 16,080.00 | 16,080.00 | 0.1K |
| 09:20 | 16,310.00 | 16,310.00 | 16,310.00 | 16,310.00 | 0.0K |
| 09:50 | 15,980.00 | 15,980.00 | 15,980.00 | 15,980.00 | 0.2K |
| 09:55 | 16,180.00 | 16,180.00 | 16,180.00 | 16,180.00 | 0.0K |
| 10:00 | 16,210.00 | 16,210.00 | 16,210.00 | 16,210.00 | 0.0K |
| 10:10 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.2K |
| 10:20 | 16,030.00 | 16,170.00 | 16,030.00 | 16,170.00 | 0.1K |
| 10:25 | 16,170.00 | 16,170.00 | 16,170.00 | 16,170.00 | 0.1K |
| 10:55 | 15,960.00 | 15,960.00 | 15,960.00 | 15,960.00 | 0.2K |
| 11:00 | 16,080.00 | 16,160.00 | 16,080.00 | 16,160.00 | 0.0K |
| 11:10 | 16,170.00 | 16,170.00 | 16,170.00 | 16,170.00 | 0.1K |
| 11:15 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 0.0K |
| 11:55 | 15,960.00 | 16,110.00 | 15,960.00 | 16,110.00 | 0.0K |
| 12:25 | 16,110.00 | 16,110.00 | 16,110.00 | 16,110.00 | 0.0K |
| 13:15 | 16,110.00 | 16,110.00 | 16,110.00 | 16,110.00 | 0.1K |
| 13:35 | 16,120.00 | 16,120.00 | 16,120.00 | 16,120.00 | 0.6K |
| 13:40 | 16,120.00 | 16,170.00 | 16,120.00 | 16,170.00 | 0.0K |
| 13:45 | 16,060.00 | 16,060.00 | 16,060.00 | 16,060.00 | 0.0K |
| 13:50 | 16,170.00 | 16,170.00 | 16,170.00 | 16,170.00 | 0.0K |
| 13:55 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.0K |
| 14:05 | 16,170.00 | 16,170.00 | 16,170.00 | 16,170.00 | 0.0K |
| 14:50 | 16,170.00 | 16,170.00 | 16,170.00 | 16,170.00 | 0.1K |
| 14:55 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 0.0K |
| 15:00 | 16,150.00 | 16,170.00 | 16,150.00 | 16,170.00 | 0.1K |
| 15:10 | 16,220.00 | 16,220.00 | 16,220.00 | 16,220.00 | 0.2K |
| 15:15 | 16,230.00 | 16,230.00 | 16,230.00 | 16,230.00 | 0.0K |
| 15:25 | 16,220.00 | 16,220.00 | 16,220.00 | 16,220.00 | 0.1K |