InziSoft

100030
🏛️ south-korea →
19,380.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,220.00 16,360.00 16,210.00 16,210.00 0.1K
09:05 16,320.00 16,320.00 16,320.00 16,320.00 0.0K
09:15 16,360.00 16,360.00 16,360.00 16,360.00 0.1K
09:35 16,300.00 16,300.00 16,210.00 16,210.00 0.1K
09:40 16,350.00 16,350.00 16,050.00 16,340.00 0.1K
09:45 16,050.00 16,340.00 16,050.00 16,340.00 0.0K
09:55 16,050.00 16,050.00 16,050.00 16,050.00 0.1K
10:00 16,300.00 16,300.00 16,300.00 16,300.00 0.0K
10:10 16,300.00 16,300.00 16,300.00 16,300.00 0.0K
10:25 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
10:40 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
11:00 16,300.00 16,300.00 16,300.00 16,300.00 0.0K
11:15 16,300.00 16,300.00 16,300.00 16,300.00 0.0K
11:30 16,250.00 16,250.00 16,250.00 16,250.00 0.0K
11:50 16,250.00 16,250.00 16,250.00 16,250.00 0.2K
11:55 16,250.00 16,250.00 16,250.00 16,250.00 0.1K
12:10 16,250.00 16,250.00 16,250.00 16,250.00 0.1K
12:15 16,300.00 16,300.00 16,300.00 16,300.00 0.0K
12:45 16,300.00 16,300.00 16,300.00 16,300.00 0.0K
13:30 16,300.00 16,300.00 16,300.00 16,300.00 0.0K
14:25 16,290.00 16,290.00 16,290.00 16,290.00 0.0K
15:00 16,260.00 16,260.00 16,260.00 16,260.00 0.0K
15:10 16,100.00 16,240.00 16,100.00 16,240.00 0.2K
15:15 16,100.00 16,250.00 16,100.00 16,250.00 0.2K
15:25 16,260.00 16,260.00 16,260.00 16,260.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available