19,380.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,060.00 | 16,370.00 | 16,060.00 | 16,370.00 | 0.0K |
| 09:25 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.0K |
| 09:30 | 16,370.00 | 16,370.00 | 16,370.00 | 16,370.00 | 0.1K |
| 09:35 | 15,960.00 | 16,360.00 | 15,960.00 | 16,360.00 | 0.2K |
| 09:40 | 16,310.00 | 16,310.00 | 16,310.00 | 16,310.00 | 0.0K |
| 09:55 | 16,150.00 | 16,310.00 | 16,150.00 | 16,310.00 | 0.0K |
| 10:00 | 16,310.00 | 16,310.00 | 16,150.00 | 16,150.00 | 0.0K |
| 10:05 | 16,290.00 | 16,290.00 | 16,290.00 | 16,290.00 | 0.0K |
| 10:35 | 16,290.00 | 16,290.00 | 16,290.00 | 16,290.00 | 0.0K |
| 10:40 | 16,160.00 | 16,160.00 | 16,160.00 | 16,160.00 | 0.0K |
| 10:50 | 16,280.00 | 16,280.00 | 16,280.00 | 16,280.00 | 0.0K |
| 10:55 | 16,280.00 | 16,280.00 | 16,280.00 | 16,280.00 | 0.0K |
| 11:00 | 16,280.00 | 16,280.00 | 16,280.00 | 16,280.00 | 0.0K |
| 11:10 | 16,150.00 | 16,280.00 | 16,150.00 | 16,280.00 | 0.0K |
| 11:25 | 16,270.00 | 16,270.00 | 16,270.00 | 16,270.00 | 0.0K |
| 11:55 | 16,160.00 | 16,160.00 | 16,160.00 | 16,160.00 | 0.0K |
| 12:05 | 16,260.00 | 16,260.00 | 16,260.00 | 16,260.00 | 0.0K |
| 12:15 | 16,270.00 | 16,270.00 | 16,270.00 | 16,270.00 | 0.0K |
| 12:40 | 16,270.00 | 16,270.00 | 16,200.00 | 16,200.00 | 0.1K |
| 12:45 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.1K |
| 12:50 | 16,260.00 | 16,260.00 | 16,260.00 | 16,260.00 | 0.0K |
| 12:55 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0K |
| 13:00 | 16,260.00 | 16,260.00 | 16,260.00 | 16,260.00 | 0.0K |
| 13:15 | 16,260.00 | 16,260.00 | 16,260.00 | 16,260.00 | 0.0K |
| 14:00 | 16,260.00 | 16,260.00 | 16,260.00 | 16,260.00 | 0.1K |
| 14:15 | 16,270.00 | 16,270.00 | 16,270.00 | 16,270.00 | 0.0K |
| 14:20 | 16,260.00 | 16,260.00 | 16,260.00 | 16,260.00 | 0.0K |
| 15:05 | 16,220.00 | 16,220.00 | 16,220.00 | 16,220.00 | 0.0K |
| 15:10 | 16,200.00 | 16,220.00 | 16,200.00 | 16,220.00 | 0.0K |
| 15:15 | 16,200.00 | 16,220.00 | 16,200.00 | 16,220.00 | 0.0K |
| 15:25 | 16,220.00 | 16,220.00 | 16,220.00 | 16,220.00 | 0.1K |