InziSoft

100030
🏛️ south-korea →
19,380.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,010.00 16,270.00 16,010.00 16,270.00 0.0K
09:25 16,240.00 16,240.00 16,240.00 16,240.00 0.0K
10:05 16,230.00 16,230.00 16,230.00 16,230.00 0.0K
10:25 16,230.00 16,230.00 16,230.00 16,230.00 0.0K
10:30 16,120.00 16,120.00 16,120.00 16,120.00 0.0K
10:35 16,210.00 16,210.00 16,210.00 16,210.00 0.0K
10:40 16,120.00 16,120.00 16,120.00 16,120.00 0.0K
10:45 16,200.00 16,210.00 16,200.00 16,210.00 0.0K
10:50 16,150.00 16,210.00 16,150.00 16,210.00 0.1K
10:55 16,190.00 16,190.00 16,190.00 16,190.00 0.0K
11:00 16,120.00 16,120.00 16,120.00 16,120.00 0.0K
11:05 16,170.00 16,170.00 16,170.00 16,170.00 0.0K
11:10 16,170.00 16,170.00 16,110.00 16,140.00 0.0K
11:30 16,100.00 16,110.00 16,100.00 16,110.00 0.0K
11:40 16,140.00 16,140.00 16,140.00 16,140.00 0.0K
11:50 16,100.00 16,100.00 16,100.00 16,100.00 0.1K
11:55 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
12:30 16,140.00 16,140.00 16,140.00 16,140.00 0.0K
12:55 16,140.00 16,140.00 16,100.00 16,100.00 0.0K
13:00 16,140.00 16,140.00 16,140.00 16,140.00 0.0K
13:15 16,100.00 16,100.00 16,100.00 16,100.00 0.2K
13:25 16,140.00 16,140.00 16,140.00 16,140.00 0.0K
14:10 16,030.00 16,090.00 16,030.00 16,090.00 0.0K
14:15 16,100.00 16,100.00 16,020.00 16,100.00 0.1K
14:35 16,140.00 16,140.00 16,140.00 16,140.00 0.0K
14:45 16,130.00 16,130.00 16,130.00 16,130.00 0.0K
14:55 16,040.00 16,120.00 16,040.00 16,120.00 0.0K
15:00 16,030.00 16,120.00 16,030.00 16,120.00 0.0K
15:05 16,120.00 16,130.00 16,120.00 16,130.00 0.0K
15:10 16,130.00 16,130.00 16,130.00 16,130.00 0.0K
15:15 16,130.00 16,220.00 16,030.00 16,220.00 0.3K
15:25 16,220.00 16,220.00 16,220.00 16,220.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available