19,380.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,360.00 | 16,360.00 | 16,360.00 | 16,360.00 | 0.0K |
| 09:25 | 16,270.00 | 16,270.00 | 16,030.00 | 16,200.00 | 0.2K |
| 10:00 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0K |
| 10:10 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0K |
| 10:15 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.0K |
| 10:25 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0K |
| 10:30 | 16,250.00 | 16,250.00 | 16,200.00 | 16,200.00 | 0.1K |
| 10:45 | 16,080.00 | 16,080.00 | 16,080.00 | 16,080.00 | 0.0K |
| 11:00 | 16,180.00 | 16,180.00 | 16,180.00 | 16,180.00 | 0.0K |
| 11:15 | 16,180.00 | 16,180.00 | 16,180.00 | 16,180.00 | 0.0K |
| 11:55 | 16,090.00 | 16,090.00 | 16,090.00 | 16,090.00 | 0.0K |
| 12:10 | 16,090.00 | 16,090.00 | 16,090.00 | 16,090.00 | 0.0K |
| 12:25 | 16,180.00 | 16,180.00 | 16,180.00 | 16,180.00 | 0.0K |
| 12:30 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0K |
| 12:35 | 16,100.00 | 16,180.00 | 16,100.00 | 16,180.00 | 0.0K |
| 13:00 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0K |
| 13:05 | 16,100.00 | 16,180.00 | 16,100.00 | 16,180.00 | 0.1K |
| 13:30 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0K |
| 13:40 | 16,180.00 | 16,180.00 | 16,180.00 | 16,180.00 | 0.0K |
| 14:30 | 16,110.00 | 16,110.00 | 16,110.00 | 16,110.00 | 0.0K |
| 14:35 | 16,170.00 | 16,180.00 | 16,090.00 | 16,180.00 | 0.4K |
| 14:55 | 16,080.00 | 16,080.00 | 16,080.00 | 16,080.00 | 0.1K |
| 15:00 | 16,080.00 | 16,140.00 | 16,080.00 | 16,140.00 | 0.0K |
| 15:05 | 16,130.00 | 16,140.00 | 16,130.00 | 16,140.00 | 0.0K |
| 15:10 | 16,130.00 | 16,180.00 | 16,130.00 | 16,180.00 | 0.1K |
| 15:15 | 16,180.00 | 16,220.00 | 16,090.00 | 16,220.00 | 0.3K |
| 15:25 | 16,340.00 | 16,340.00 | 16,340.00 | 16,340.00 | 0.3K |