19,380.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,160.00 | 16,160.00 | 16,160.00 | 16,160.00 | 0.0K |
| 09:25 | 16,260.00 | 16,260.00 | 16,260.00 | 16,260.00 | 0.0K |
| 09:30 | 16,270.00 | 16,270.00 | 16,270.00 | 16,270.00 | 0.0K |
| 09:45 | 16,170.00 | 16,260.00 | 16,000.00 | 16,000.00 | 0.1K |
| 09:50 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.1K |
| 09:55 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.0K |
| 10:00 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.0K |
| 10:15 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0K |
| 10:50 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0K |
| 11:05 | 16,030.00 | 16,030.00 | 16,030.00 | 16,030.00 | 0.0K |
| 11:15 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0K |
| 11:40 | 16,030.00 | 16,030.00 | 16,030.00 | 16,030.00 | 0.0K |
| 11:45 | 16,180.00 | 16,180.00 | 16,180.00 | 16,180.00 | 0.0K |
| 12:15 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.1K |
| 12:40 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.0K |
| 12:45 | 16,180.00 | 16,180.00 | 16,180.00 | 16,180.00 | 0.0K |
| 13:10 | 15,980.00 | 15,980.00 | 15,980.00 | 15,980.00 | 0.1K |
| 13:15 | 15,990.00 | 16,160.00 | 15,990.00 | 16,160.00 | 0.0K |
| 15:00 | 16,130.00 | 16,130.00 | 16,130.00 | 16,130.00 | 0.0K |
| 15:10 | 16,010.00 | 16,130.00 | 16,010.00 | 16,130.00 | 0.1K |
| 15:15 | 16,130.00 | 16,130.00 | 16,130.00 | 16,130.00 | 0.0K |
| 15:25 | 16,130.00 | 16,130.00 | 16,130.00 | 16,130.00 | 0.3K |