19,380.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0K |
| 09:20 | 16,290.00 | 16,290.00 | 16,290.00 | 16,290.00 | 0.0K |
| 09:35 | 16,230.00 | 16,230.00 | 16,230.00 | 16,230.00 | 0.0K |
| 10:15 | 16,140.00 | 16,140.00 | 16,140.00 | 16,140.00 | 0.0K |
| 10:20 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0K |
| 10:55 | 16,120.00 | 16,120.00 | 16,120.00 | 16,120.00 | 0.0K |
| 11:05 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 0.0K |
| 11:15 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 0.0K |
| 12:30 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 0.0K |
| 12:40 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 0.0K |
| 12:55 | 15,790.00 | 16,140.00 | 15,790.00 | 16,140.00 | 0.1K |
| 13:00 | 15,840.00 | 16,130.00 | 15,840.00 | 16,130.00 | 0.0K |
| 13:05 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.0K |
| 13:15 | 15,870.00 | 16,010.00 | 15,870.00 | 16,010.00 | 0.0K |
| 13:20 | 15,860.00 | 15,860.00 | 15,860.00 | 15,860.00 | 0.0K |
| 13:25 | 15,840.00 | 16,010.00 | 15,840.00 | 16,010.00 | 0.0K |
| 13:50 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 13:55 | 15,945.00 | 15,945.00 | 15,945.00 | 15,945.00 | 0.0K |
| 14:00 | 15,945.00 | 15,945.00 | 15,945.00 | 15,945.00 | 0.0K |
| 14:05 | 15,945.00 | 15,945.00 | 15,945.00 | 15,945.00 | 0.0K |
| 14:15 | 15,955.00 | 15,955.00 | 15,955.00 | 15,955.00 | 0.0K |
| 14:35 | 16,010.00 | 16,010.00 | 16,010.00 | 16,010.00 | 0.0K |
| 15:00 | 16,000.00 | 16,010.00 | 16,000.00 | 16,010.00 | 0.0K |
| 15:05 | 16,010.00 | 16,010.00 | 16,010.00 | 16,010.00 | 0.0K |
| 15:10 | 16,010.00 | 16,130.00 | 16,010.00 | 16,130.00 | 0.0K |
| 15:15 | 15,950.00 | 16,120.00 | 15,950.00 | 16,120.00 | 0.0K |
| 15:25 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 0.1K |