19,380.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,390.00 | 16,390.00 | 16,230.00 | 16,390.00 | 0.1K |
| 09:05 | 16,220.00 | 16,220.00 | 16,220.00 | 16,220.00 | 0.0K |
| 09:15 | 16,320.00 | 16,320.00 | 16,320.00 | 16,320.00 | 0.0K |
| 10:15 | 16,310.00 | 16,310.00 | 16,100.00 | 16,310.00 | 0.0K |
| 10:25 | 16,310.00 | 16,310.00 | 16,310.00 | 16,310.00 | 0.0K |
| 10:55 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0K |
| 11:15 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0K |
| 11:50 | 16,150.00 | 16,300.00 | 16,150.00 | 16,300.00 | 0.0K |
| 11:55 | 16,150.00 | 16,300.00 | 16,150.00 | 16,300.00 | 0.0K |
| 12:15 | 16,150.00 | 16,250.00 | 16,150.00 | 16,250.00 | 0.0K |
| 12:35 | 16,160.00 | 16,250.00 | 16,160.00 | 16,250.00 | 0.0K |
| 13:15 | 16,160.00 | 16,250.00 | 16,160.00 | 16,250.00 | 0.0K |
| 13:55 | 16,250.00 | 16,250.00 | 16,150.00 | 16,150.00 | 0.1K |
| 14:00 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.0K |
| 14:25 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.1K |
| 14:30 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.0K |
| 14:50 | 16,070.00 | 16,070.00 | 16,070.00 | 16,070.00 | 0.0K |
| 14:55 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0K |
| 15:10 | 16,070.00 | 16,070.00 | 16,070.00 | 16,070.00 | 0.0K |
| 15:15 | 16,190.00 | 16,190.00 | 16,190.00 | 16,190.00 | 0.0K |
| 15:25 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0K |