19,380.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,020.00 | 16,400.00 | 16,020.00 | 16,400.00 | 0.0K |
| 09:15 | 15,910.00 | 15,910.00 | 15,910.00 | 15,910.00 | 0.0K |
| 09:20 | 16,330.00 | 16,330.00 | 16,330.00 | 16,330.00 | 0.0K |
| 09:30 | 15,940.00 | 16,330.00 | 15,940.00 | 16,330.00 | 0.0K |
| 09:45 | 15,960.00 | 15,960.00 | 15,960.00 | 15,960.00 | 0.1K |
| 09:50 | 16,000.00 | 16,270.00 | 16,000.00 | 16,000.00 | 0.1K |
| 09:55 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.0K |
| 10:00 | 15,970.00 | 16,250.00 | 15,970.00 | 16,250.00 | 0.0K |
| 10:15 | 16,260.00 | 16,260.00 | 15,970.00 | 16,260.00 | 0.0K |
| 10:40 | 15,920.00 | 16,040.00 | 15,920.00 | 16,040.00 | 1.1K |
| 10:55 | 16,040.00 | 16,040.00 | 16,040.00 | 16,040.00 | 0.0K |
| 11:05 | 16,040.00 | 16,040.00 | 16,040.00 | 16,040.00 | 0.0K |
| 11:15 | 16,040.00 | 16,040.00 | 16,040.00 | 16,040.00 | 0.0K |
| 11:20 | 16,040.00 | 16,040.00 | 16,040.00 | 16,040.00 | 0.0K |
| 11:45 | 15,920.00 | 15,920.00 | 15,920.00 | 15,920.00 | 0.0K |
| 11:55 | 15,890.00 | 15,890.00 | 15,890.00 | 15,890.00 | 0.0K |
| 12:00 | 16,030.00 | 16,030.00 | 16,030.00 | 16,030.00 | 0.0K |
| 12:30 | 16,040.00 | 16,040.00 | 16,030.00 | 16,030.00 | 0.0K |
| 12:45 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0K |
| 12:50 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 13:15 | 15,990.00 | 15,990.00 | 15,890.00 | 15,900.00 | 0.1K |
| 13:20 | 15,990.00 | 15,990.00 | 15,990.00 | 15,990.00 | 0.0K |
| 13:45 | 15,900.00 | 15,990.00 | 15,900.00 | 15,990.00 | 0.0K |
| 13:50 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0K |
| 13:55 | 15,990.00 | 15,990.00 | 15,990.00 | 15,990.00 | 0.0K |
| 15:00 | 15,910.00 | 15,990.00 | 15,910.00 | 15,990.00 | 0.0K |
| 15:10 | 15,990.00 | 16,000.00 | 15,990.00 | 16,000.00 | 0.3K |
| 15:15 | 16,000.00 | 16,160.00 | 16,000.00 | 16,130.00 | 0.2K |
| 15:25 | 16,130.00 | 16,130.00 | 16,130.00 | 16,130.00 | 0.3K |