InziSoft

100030
🏛️ south-korea →
19,380.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,950.00 15,950.00 15,950.00 15,950.00 0.0K
09:05 15,840.00 15,840.00 15,840.00 15,840.00 0.0K
09:10 15,950.00 15,950.00 15,950.00 15,950.00 0.0K
09:15 15,900.00 15,900.00 15,900.00 15,900.00 0.1K
09:20 15,870.00 15,870.00 15,870.00 15,870.00 0.1K
09:25 15,950.00 15,950.00 15,950.00 15,950.00 0.0K
09:45 15,950.00 15,950.00 15,950.00 15,950.00 0.0K
09:55 15,640.00 15,890.00 15,640.00 15,890.00 0.3K
10:05 15,860.00 15,860.00 15,860.00 15,860.00 0.0K
11:15 15,860.00 15,860.00 15,860.00 15,860.00 0.0K
11:45 15,840.00 15,840.00 15,840.00 15,840.00 0.0K
11:55 15,770.00 15,770.00 15,770.00 15,770.00 0.0K
12:25 15,810.00 15,810.00 15,810.00 15,810.00 0.0K
12:30 15,680.00 15,800.00 15,680.00 15,680.00 0.2K
12:35 15,670.00 15,830.00 15,670.00 15,830.00 0.1K
12:45 15,850.00 15,850.00 15,850.00 15,850.00 0.0K
12:50 15,890.00 15,890.00 15,890.00 15,890.00 0.0K
13:15 15,750.00 15,750.00 15,750.00 15,750.00 0.0K
13:20 15,750.00 15,750.00 15,710.00 15,750.00 0.0K
13:25 15,740.00 15,740.00 15,650.00 15,740.00 0.4K
13:35 15,740.00 15,740.00 15,740.00 15,740.00 0.0K
13:45 15,640.00 15,720.00 15,640.00 15,720.00 0.1K
13:50 15,640.00 15,710.00 15,640.00 15,710.00 0.1K
13:55 15,710.00 15,730.00 15,710.00 15,720.00 0.0K
14:00 15,730.00 15,730.00 15,710.00 15,720.00 0.2K
14:25 15,630.00 15,720.00 15,630.00 15,720.00 0.2K
14:45 15,730.00 15,730.00 15,730.00 15,730.00 0.0K
15:05 15,640.00 15,720.00 15,640.00 15,720.00 0.0K
15:15 15,720.00 15,840.00 15,650.00 15,840.00 0.4K
15:25 15,860.00 15,860.00 15,860.00 15,860.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available