InziSoft

100030
🏛️ south-korea →
19,380.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,700.00 15,980.00 15,700.00 15,980.00 0.0K
09:05 15,620.00 15,620.00 15,620.00 15,620.00 0.0K
09:10 15,620.00 15,980.00 15,620.00 15,980.00 0.0K
09:45 15,970.00 15,970.00 15,970.00 15,970.00 0.0K
09:55 15,640.00 15,950.00 15,640.00 15,950.00 0.0K
10:00 15,950.00 15,960.00 15,950.00 15,960.00 0.0K
10:05 15,660.00 15,940.00 15,660.00 15,940.00 0.0K
10:15 15,670.00 15,820.00 15,640.00 15,820.00 0.1K
10:20 15,830.00 15,830.00 15,830.00 15,830.00 0.0K
10:30 15,840.00 15,850.00 15,840.00 15,850.00 0.0K
10:40 15,890.00 15,890.00 15,890.00 15,890.00 0.0K
10:50 15,890.00 15,890.00 15,640.00 15,890.00 0.2K
10:55 15,890.00 15,900.00 15,640.00 15,900.00 0.1K
11:30 15,630.00 15,630.00 15,630.00 15,630.00 0.1K
11:45 15,780.00 15,780.00 15,780.00 15,780.00 0.0K
11:55 15,770.00 15,770.00 15,770.00 15,770.00 0.0K
12:10 15,630.00 15,630.00 15,630.00 15,630.00 0.0K
12:25 15,790.00 15,790.00 15,790.00 15,790.00 0.0K
12:35 15,640.00 15,640.00 15,640.00 15,640.00 0.1K
12:45 15,620.00 15,730.00 15,620.00 15,730.00 0.1K
12:50 15,730.00 15,860.00 15,730.00 15,860.00 0.1K
12:55 15,620.00 15,820.00 15,620.00 15,820.00 0.2K
13:20 15,630.00 15,780.00 15,620.00 15,780.00 0.1K
13:25 15,620.00 15,770.00 15,620.00 15,770.00 0.0K
14:05 15,760.00 15,760.00 15,760.00 15,760.00 0.0K
14:10 15,760.00 15,760.00 15,760.00 15,760.00 0.2K
14:15 15,770.00 15,770.00 15,770.00 15,770.00 0.0K
14:25 15,750.00 15,760.00 15,620.00 15,750.00 0.1K
14:30 15,750.00 15,760.00 15,750.00 15,760.00 0.3K
14:40 15,790.00 15,790.00 15,790.00 15,790.00 0.1K
15:00 15,780.00 15,780.00 15,780.00 15,780.00 0.0K
15:10 15,790.00 15,790.00 15,790.00 15,790.00 0.0K
15:25 15,820.00 15,820.00 15,820.00 15,820.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available